Paris Saint-Germain Fan Token Historical Data

PSG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $7.03
+6.93%
$140.51 million $14.7 million
Nov 17, 2022 $6.57
+2.56%
$131.34 million $9.98 million
Nov 16, 2022 $6.41
+0.28%
$128.19 million $13.69 million
Nov 15, 2022 $6.41
+11.61%
$128.2 million $9.54 million
Nov 14, 2022 $5.74
+2.02%
$114.83 million $5.67 million
Nov 13, 2022 $5.62
-3.99%
$112.46 million $6.06 million
Nov 12, 2022 $5.85
-3.93%
$117.08 million $5.31 million
Nov 11, 2022 $6.09
+1.52%
$121.83 million $7.99 million
Nov 10, 2022 $5.98
+18.37%
$119.69 million $9.73 million
Nov 9, 2022 $5.05
-19.56%
$101.04 million $10.79 million
Nov 8, 2022 $6.28
-15.56%
$125.61 million $24.4 million
Nov 7, 2022 $7.44
+1.63%
$148.75 million $12.34 million
Nov 6, 2022 $7.32
-1.91%
$146.37 million $14.7 million
Nov 5, 2022 $7.46
+2.11%
$149.23 million $13.63 million
Nov 4, 2022 $7.31
+6.29%
$146.14 million $9.11 million
Nov 3, 2022 $6.87
+0.50%
$137.48 million $5.58 million
Nov 2, 2022 $6.84
-0.95%
$136.79 million $5.97 million
Nov 1, 2022 $6.9
-1.09%
$138.1 million $6.54 million
Oct 31, 2022 $6.98
+0.50%
$139.64 million $8.43 million
Oct 30, 2022 $6.95
+3.19%
$138.95 million $13.49 million
Oct 29, 2022 $6.73
-0.46%
$134.65 million $4.57 million
Oct 28, 2022 $6.76
+1.77%
$135.25 million $3.14 million
Oct 27, 2022 $6.65
-1.92%
$133.01 million $4.61 million
Oct 26, 2022 $6.78
-0.64%
$135.62 million $3.34 million
Oct 25, 2022 $6.82
+2.88%
$136.5 million $7.94 million
Oct 24, 2022 $6.63
+0.83%
$132.67 million $4.73 million
Oct 23, 2022 $6.58
+0.30%
$131.62 million $1.88 million
Oct 22, 2022 $6.56
+1.58%
$131.21 million $1.93 million
Oct 21, 2022 $6.46
-0.40%
$129.18 million $5.11 million
Oct 20, 2022 $6.48
-0.71%
$129.68 million $4.24 million
Oct 19, 2022 $6.53
-3.46%
$130.51 million $2.74 million
Oct 18, 2022 $6.76
-1.20%
$135.18 million $4.13 million
Oct 17, 2022 $6.84
+1.13%
$136.82 million $4.3 million
Oct 16, 2022 $6.76
-0.04%
$135.3 million $4.23 million
Oct 15, 2022 $6.77
+3.18%
$135.42 million $2.74 million
Oct 14, 2022 $6.56
-0.31%
$131.26 million $5.12 million
Oct 13, 2022 $6.59
-2.70%
$131.82 million $6.71 million
Oct 12, 2022 $6.77
-3.46%
$135.48 million $4.39 million
Oct 11, 2022 $7.02
-3.24%
$140.33 million $5.71 million
Oct 10, 2022 $7.25
-9.49%
$145.09 million $9.26 million
Oct 9, 2022 $8.01
+0.43%
$160.29 million $1.7 million
Oct 8, 2022 $7.98
-0.80%
$159.62 million $3.01 million
Oct 7, 2022 $8.05
-0.33%
$160.9 million $3.55 million
Oct 6, 2022 $8.07
-1.03%
$161.45 million $4.06 million
Oct 5, 2022 $8.16
-1.57%
$163.12 million $11.91 million
Oct 4, 2022 $8.29
+0.50%
$165.71 million $9.98 million
Oct 3, 2022 $8.25
+2.07%
$164.9 million $5.58 million
Oct 2, 2022 $8.08
-3.89%
$161.5 million $6.5 million
Oct 1, 2022 $8.4
-1.56%
$168.04 million $4.02 million
Sep 30, 2022 $8.54
+0.92%
$170.7 million $7.68 million