Paris Saint-Germain Fan Token Historical Data

PSG Page 30
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $8.46
+0.91%
$169.18 million $9.43 million
Sep 28, 2022 $8.38
-2.98%
$167.66 million $13.72 million
Sep 27, 2022 $8.64
+1.51%
$172.72 million $7.91 million
Sep 26, 2022 $8.51
+1.22%
$170.25 million $18.42 million
Sep 25, 2022 $8.41
+0.59%
$168.21 million $16.66 million
Sep 24, 2022 $8.36
-3.42%
$167.11 million $19.29 million
Sep 23, 2022 $8.65
+6.05%
$172.96 million $31.27 million
Sep 22, 2022 $8.15
+5.58%
$163.08 million $7.48 million
Sep 21, 2022 $7.72
+0.19%
$-- $7.24 million
Sep 20, 2022 $7.71
-3.98%
$154.12 million $6.85 million
Sep 19, 2022 $8.03
+0.95%
$160.51 million $10.27 million
Sep 18, 2022 $7.95
-6.36%
$159.02 million $13.61 million
Sep 17, 2022 $8.5
+0.56%
$169.95 million $8.49 million
Sep 16, 2022 $8.45
+3.45%
$168.98 million $8.09 million
Sep 15, 2022 $8.17
-3.09%
$163.39 million $14.74 million
Sep 14, 2022 $8.43
-3.62%
$168.6 million $14.16 million
Sep 13, 2022 $8.75
-2.15%
$174.92 million $13.22 million
Sep 12, 2022 $8.94
-0.38%
$178.76 million $4.99 million
Sep 11, 2022 $8.97
-0.85%
$179.36 million $11.95 million
Sep 10, 2022 $9.05
+1.89%
$180.9 million $5.12 million
Sep 9, 2022 $8.88
+1.17%
$177.55 million $12.05 million
Sep 8, 2022 $8.77
-0.84%
$175.49 million $8.46 million
Sep 7, 2022 $8.85
+2.61%
$176.98 million $8.66 million
Sep 6, 2022 $8.63
-6.48%
$172.54 million $7.34 million
Sep 5, 2022 $9.23
-0.38%
$184.52 million $8.48 million
Sep 4, 2022 $9.26
-0.54%
$185.21 million $6.18 million
Sep 3, 2022 $9.31
-2.69%
$186.2 million $14.12 million
Sep 2, 2022 $9.56
+0.39%
$191.28 million $12.23 million
Sep 1, 2022 $9.53
+7.55%
$190.51 million $76.37 million
Aug 31, 2022 $8.86
+6.44%
$177.14 million $14.55 million
Aug 30, 2022 $8.32
-1.49%
$166.46 million $3.96 million
Aug 29, 2022 $8.45
+4.01%
$168.96 million $11.24 million
Aug 28, 2022 $8.12
-3.20%
$162.49 million $16.32 million
Aug 27, 2022 $8.39
+1.05%
$167.83 million $7.31 million
Aug 26, 2022 $8.3
-8.96%
$166.08 million $10.51 million
Aug 25, 2022 $9.12
-1.86%
$182.44 million $6.93 million
Aug 24, 2022 $9.3
-2.28%
$185.9 million $7.49 million
Aug 23, 2022 $9.51
-0.95%
$190.26 million $12.6 million
Aug 22, 2022 $9.6
+7.65%
$192.1 million $28.41 million
Aug 21, 2022 $8.92
+0.67%
$178.45 million $13.38 million
Aug 20, 2022 $8.86
-7.56%
$177.24 million $18.28 million
Aug 19, 2022 $9.59
-2.83%
$191.72 million $54.26 million
Aug 18, 2022 $9.86
+12.54%
$197.21 million $67.43 million
Aug 17, 2022 $8.76
-1.29%
$175.24 million $17.28 million
Aug 16, 2022 $8.88
+0.99%
$177.51 million $23.92 million
Aug 15, 2022 $8.79
-2.22%
$175.78 million $4.41 million
Aug 14, 2022 $8.99
+1.83%
$179.78 million $7.78 million
Aug 13, 2022 $8.83
-0.38%
$176.57 million $4.45 million
Aug 12, 2022 $8.86
+3.66%
$177.23 million $5.22 million
Aug 11, 2022 $8.55
-2.23%
$170.96 million $4.01 million