Paris Saint-Germain Fan Token Historical Data

PSG Page 31
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $8.74
+2.60%
$174.86 million $7.26 million
Aug 9, 2022 $8.52
-3.66%
$170.43 million $4.6 million
Aug 8, 2022 $8.85
-1.06%
$176.9 million $3.58 million
Aug 7, 2022 $8.94
+0.59%
$178.81 million $6.93 million
Aug 6, 2022 $8.89
-0.18%
$177.76 million $2.64 million
Aug 5, 2022 $8.9
+1.87%
$178.09 million $8.19 million
Aug 4, 2022 $8.74
-8.39%
$174.84 million $20.64 million
Aug 3, 2022 $9.54
+0.09%
$190.83 million $3.35 million
Aug 2, 2022 $9.53
-3.29%
$190.68 million $17.61 million
Aug 1, 2022 $9.86
+7.95%
$197.11 million $15.17 million
Jul 31, 2022 $9.13
-0.19%
$182.6 million $8.96 million
Jul 30, 2022 $9.15
-5.23%
$182.95 million $35.51 million
Jul 29, 2022 $9.65
+7.14%
$193.04 million $25.24 million
Jul 28, 2022 $9.01
+12.66%
$180.17 million $62.53 million
Jul 27, 2022 $8
+11.67%
$159.95 million $162.13 million
Jul 26, 2022 $7.16
+3.07%
$143.18 million $5.99 million
Jul 25, 2022 $6.96
+0.79%
$139.12 million $31.51 million
Jul 24, 2022 $6.9
+2.19%
$138.03 million $5.48 million
Jul 23, 2022 $6.75
+2.25%
$135.09 million $4.32 million
Jul 22, 2022 $6.61
-2.53%
$132.2 million $2.2 million
Jul 21, 2022 $6.78
+2.96%
$135.63 million $4.13 million
Jul 20, 2022 $6.59
-5.74%
$131.73 million $5.86 million
Jul 19, 2022 $6.99
-0.34%
$139.76 million $4.02 million
Jul 18, 2022 $7.01
+2.67%
$140.23 million $15.63 million
Jul 17, 2022 $6.83
+0.27%
$136.58 million $4.05 million
Jul 16, 2022 $6.81
+0.53%
$136.21 million $36.71 million
Jul 15, 2022 $6.78
+9.19%
$135.5 million $30.2 million
Jul 14, 2022 $6.2
+1.11%
$124.1 million $2.38 million
Jul 13, 2022 $6.14
+3.24%
$122.71 million $3.03 million
Jul 12, 2022 $5.94
+0.05%
$118.86 million $1.32 million
Jul 11, 2022 $5.94
-5.08%
$118.8 million $2.22 million
Jul 10, 2022 $6.26
-1.50%
$125.16 million $1.12 million
Jul 9, 2022 $6.35
+2.66%
$126.92 million $3.02 million
Jul 8, 2022 $6.18
-1.44%
$123.68 million $1.42 million
Jul 7, 2022 $6.27
-0.04%
$125.48 million $2.21 million
Jul 6, 2022 $6.28
+2.24%
$125.52 million $2.51 million
Jul 5, 2022 $6.14
-0.54%
$122.78 million $3.02 million
Jul 4, 2022 $6.17
+1.84%
$123.46 million $1.63 million
Jul 3, 2022 $6.06
-1.06%
$121.23 million $1.27 million
Jul 2, 2022 $6.13
+2.71%
$122.52 million $1.4 million
Jul 1, 2022 $5.96
-0.11%
$119.27 million $1.84 million
Jun 30, 2022 $5.97
-4.00%
$119.38 million $2.01 million
Jun 29, 2022 $6.22
-0.90%
$124.35 million $2.98 million
Jun 28, 2022 $6.27
-4.96%
$125.48 million $1.71 million
Jun 27, 2022 $6.6
+0.87%
$132.01 million $1.81 million
Jun 26, 2022 $6.54
-3.57%
$130.88 million $1.59 million
Jun 25, 2022 $6.79
-1.70%
$135.72 million $2.24 million
Jun 24, 2022 $6.9
+2.20%
$138.07 million $5.38 million
Jun 23, 2022 $6.75
+4.90%
$135.09 million $4.54 million
Jun 22, 2022 $6.44
+0.91%
$128.77 million $3.81 million