Paris Saint-Germain Fan Token Historical Data

PSG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 1.53
-0.03%
$ 30.67 million $ 5.12 million
Sep 28, 2025 $ 1.53
+0.07%
$ 30.68 million $ 3.94 million
Sep 27, 2025 $ 1.53
+1.96%
$ 30.63 million $ 13.12 million
Sep 26, 2025 $ 1.5
+5.97%
$ 29.98 million $ 4.3 million
Sep 25, 2025 $ 1.42
-6.34%
$ 28.26 million $ 3.07 million
Sep 24, 2025 $ 1.52
+2.30%
$ 30.29 million $ 2.38 million
Sep 23, 2025 $ 1.48
-0.72%
$ 29.67 million $ 2.59 million
Sep 22, 2025 $ 1.5
-6.38%
$ 29.88 million $ 4.73 million
Sep 21, 2025 $ 1.6
-0.56%
$ 31.97 million $ 2.87 million
Sep 20, 2025 $ 1.61
-0.87%
$ 32.24 million $ 3.19 million
Sep 19, 2025 $ 1.63
+0.15%
$ 32.53 million $ 4.43 million
Sep 18, 2025 $ 1.64
+0.34%
$ 32.5 million $ 3.12 million
Sep 17, 2025 $ 1.63
+1.05%
$ 32.63 million $ 3.17 million
Sep 16, 2025 $ 1.62
+0.90%
$ 32.31 million $ 3.55 million
Sep 15, 2025 $ 1.61
-2.73%
$ 32.07 million $ 4.39 million
Sep 14, 2025 $ 1.65
-0.70%
$ 33.03 million $ 7.49 million
Sep 13, 2025 $ 1.66
+1.31%
$ 33.2 million $ 4.45 million
Sep 12, 2025 $ 1.64
+0.96%
$ 32.77 million $ 3.61 million
Sep 11, 2025 $ 1.62
-1.12%
$ 32.47 million $ 3.39 million
Sep 10, 2025 $ 1.64
+0.77%
$ 32.83 million $ 2.55 million
Sep 9, 2025 $ 1.63
-0.72%
$ 32.59 million $ 2.94 million
Sep 8, 2025 $ 1.64
+1.65%
$ 32.79 million $ 2.5 million
Sep 7, 2025 $ 1.61
+1.03%
$ 32.28 million $ 2.95 million
Sep 6, 2025 $ 1.6
-0.39%
$ 31.95 million $ 1.57 million
Sep 5, 2025 $ 1.6
-0.18%
$ 32.09 million $ 1.86 million
Sep 4, 2025 $ 1.61
-0.62%
$ 32.14 million $ 2.66 million
Sep 3, 2025 $ 1.63
+0.57%
$ 32.49 million $ 1.61 million
Sep 2, 2025 $ 1.62
+0.87%
$ 32.43 million $ 2.08 million
Sep 1, 2025 $ 1.61
-1.26%
$ 32.15 million $ 5.96 million
Aug 31, 2025 $ 1.64
-0.35%
$ 32.55 million $ 2.29 million
Aug 30, 2025 $ 1.65
-1.76%
$ 32.98 million $ 3.13 million
Aug 29, 2025 $ 1.68
+1.08%
$ 33.54 million $ 10.43 million
Aug 28, 2025 $ 1.66
+1.16%
$ 33.17 million $ 2.9 million
Aug 27, 2025 $ 1.65
-1.05%
$ 32.8 million $ 2.17 million
Aug 26, 2025 $ 1.66
+2.30%
$ 33.28 million $ 2.56 million
Aug 25, 2025 $ 1.63
-6.98%
$ 32.55 million $ 3.77 million
Aug 24, 2025 $ 1.75
-1.99%
$ 34.99 million $ 3.23 million
Aug 23, 2025 $ 1.8
-0.66%
$ 35.78 million $ 3.37 million
Aug 22, 2025 $ 1.81
+3.14%
$ 36.2 million $ 4.42 million
Aug 21, 2025 $ 1.76
+0.09%
$ 35.01 million $ 5 million
Aug 20, 2025 $ 1.76
+0.83%
$ 35.11 million $ 2.7 million
Aug 19, 2025 $ 1.75
-3.95%
$ 34.88 million $ 3.57 million
Aug 18, 2025 $ 1.82
-2.64%
$ 36.48 million $ 4.53 million
Aug 17, 2025 $ 1.87
-1.07%
$ 37.48 million $ 4.91 million
Aug 16, 2025 $ 1.89
-2.63%
$ 37.86 million $ 5.65 million
Aug 15, 2025 $ 1.94
+5.48%
$ 38.89 million $ 15.57 million
Aug 14, 2025 $ 1.84
-5.01%
$ 36.87 million $ 10.11 million
Aug 13, 2025 $ 1.94
-0.31%
$ 38.81 million $ 14.89 million
Aug 12, 2025 $ 1.95
-2.59%
$ 38.92 million $ 18.74 million
Aug 11, 2025 $ 2
-0.57%
$ 39.95 million $ 49.95 million