Paris Saint-Germain Fan Token Historical Data

PSG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.879
+1.07%
$17.59 million $1.29 million
Jan 9, 2026 $0.87
-0.04%
$17.4 million $1.56 million
Jan 8, 2026 $0.87
+0.25%
$17.4 million $4.03 million
Jan 7, 2026 $0.868
-1.18%
$17.36 million $1.71 million
Jan 6, 2026 $0.878
+0.34%
$17.56 million $1.65 million
Jan 5, 2026 $0.875
+0.19%
$17.5 million $1.34 million
Jan 4, 2026 $0.874
+1.53%
$17.47 million $1.46 million
Jan 3, 2026 $0.86
+0.06%
$17.2 million $2.37 million
Jan 2, 2026 $0.86
+1.63%
$17.2 million $1.69 million
Jan 1, 2026 $0.846
+2.26%
$16.92 million $1.34 million
Dec 31, 2025 $0.825
-0.26%
$16.56 million $2.64 million
Dec 30, 2025 $0.824
+0.17%
$16.55 million $1.42 million
Dec 29, 2025 $0.822
-0.90%
$16.45 million $1.11 million
Dec 28, 2025 $0.829
-0.11%
$16.59 million $1.76 million
Dec 27, 2025 $0.826
-0.96%
$16.59 million $1.34 million
Dec 26, 2025 $0.833
+2.29%
$16.67 million $2.19 million
Dec 25, 2025 $0.815
-0.76%
$16.28 million $1.62 million
Dec 24, 2025 $0.822
-0.31%
$16.43 million $1.74 million
Dec 23, 2025 $0.825
+0.18%
$16.5 million $4.91 million
Dec 22, 2025 $0.823
-0.54%
$16.48 million $3.65 million
Dec 21, 2025 $0.827
+3.69%
$16.56 million $7.45 million
Dec 20, 2025 $0.794
-1.44%
$15.95 million $1.66 million
Dec 19, 2025 $0.806
+4.49%
$16.12 million $2.92 million
Dec 18, 2025 $0.781
-3.24%
$15.43 million $3 million
Dec 17, 2025 $0.808
-3.32%
$16.15 million $2.86 million
Dec 16, 2025 $0.836
-1.32%
$16.72 million $1.73 million
Dec 15, 2025 $0.847
-1.84%
$16.95 million $2.3 million
Dec 14, 2025 $0.863
-2.30%
$17.25 million $3.64 million
Dec 13, 2025 $0.884
-0.50%
$17.67 million $6.14 million
Dec 12, 2025 $0.888
+1.92%
$17.77 million $5.29 million
Dec 11, 2025 $0.871
-2.77%
$17.44 million $3.22 million
Dec 10, 2025 $0.896
-2.56%
$17.92 million $2.91 million
Dec 9, 2025 $0.92
+0.81%
$18.39 million $2.71 million
Dec 8, 2025 $0.912
+1.45%
$18.24 million $3.59 million
Dec 7, 2025 $0.899
+0.41%
$17.97 million $4.62 million
Dec 6, 2025 $0.896
+2.08%
$18.14 million $2.85 million
Dec 5, 2025 $0.878
-5.16%
$17.51 million $5.3 million
Dec 4, 2025 $0.925
+3.94%
$18.48 million $8.58 million
Dec 3, 2025 $0.89
+1.25%
$17.81 million $2.15 million
Dec 2, 2025 $0.879
+4.52%
$17.59 million $2.09 million
Dec 1, 2025 $0.842
-4.74%
$16.84 million $3.5 million
Nov 30, 2025 $0.889
-0.93%
$17.67 million $2.13 million
Nov 29, 2025 $0.9
-2.06%
$17.96 million $2.83 million
Nov 28, 2025 $0.919
-1.36%
$18.37 million $2.44 million
Nov 27, 2025 $0.931
-0.30%
$18.63 million $3.06 million
Nov 26, 2025 $0.936
+1.17%
$18.69 million $5.07 million
Nov 25, 2025 $0.925
+3.00%
$18.51 million $4.89 million
Nov 24, 2025 $0.893
+1.99%
$17.97 million $5.34 million
Nov 23, 2025 $0.882
+1.84%
$17.51 million $2.32 million
Nov 22, 2025 $0.871
+0.45%
$17.51 million $3 million