Paris Saint-Germain Fan Token Historical Data

PSG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 2.01
+13.25%
$ 40.18 million $ 50.4 million
Aug 9, 2025 $ 1.77
-0.98%
$ 35.43 million $ 8.5 million
Aug 8, 2025 $ 1.79
+3.40%
$ 35.83 million $ 15.47 million
Aug 7, 2025 $ 1.73
+3.04%
$ 34.65 million $ 8.68 million
Aug 6, 2025 $ 1.68
+1.95%
$ 33.63 million $ 10.58 million
Aug 5, 2025 $ 1.65
+0.06%
$ 32.99 million $ 3.32 million
Aug 4, 2025 $ 1.65
+0.37%
$ 32.97 million $ 3.24 million
Aug 3, 2025 $ 1.65
-0.03%
$ 32.9 million $ 3.13 million
Aug 2, 2025 $ 1.65
+1.01%
$ 32.92 million $ 7.77 million
Aug 1, 2025 $ 1.62
-2.23%
$ 32.67 million $ 17.91 million
Jul 31, 2025 $ 1.66
-0.41%
$ 33.15 million $ 7.8 million
Jul 30, 2025 $ 1.66
+1.14%
$ 33.29 million $ 6.62 million
Jul 29, 2025 $ 1.65
-6.11%
$ 32.91 million $ 6.82 million
Jul 28, 2025 $ 1.75
+0.52%
$ 35.05 million $ 20.41 million
Jul 27, 2025 $ 1.74
+9.35%
$ 34.87 million $ 37.91 million
Jul 26, 2025 $ 1.59
-0.51%
$ 31.89 million $ 5.31 million
Jul 25, 2025 $ 1.6
+3.33%
$ 32.05 million $ 8.28 million
Jul 24, 2025 $ 1.55
-1.12%
$ 31.02 million $ 4.02 million
Jul 23, 2025 $ 1.57
-2.28%
$ 31.36 million $ 5.9 million
Jul 22, 2025 $ 1.6
-0.64%
$ 32.09 million $ 3.84 million
Jul 21, 2025 $ 1.61
-0.05%
$ 32.3 million $ 4.31 million
Jul 20, 2025 $ 1.62
+1.42%
$ 32.31 million $ 4.54 million
Jul 19, 2025 $ 1.59
+0.13%
$ 31.85 million $ 6.23 million
Jul 18, 2025 $ 1.59
-0.15%
$ 31.82 million $ 5.31 million
Jul 17, 2025 $ 1.59
-0.32%
$ 31.86 million $ 6.2 million
Jul 16, 2025 $ 1.6
-0.11%
$ 31.96 million $ 4.59 million
Jul 15, 2025 $ 1.6
-0.41%
$ 32 million $ 6.73 million
Jul 14, 2025 $ 1.61
-0.27%
$ 32.13 million $ 8.99 million
Jul 13, 2025 $ 1.61
-7.95%
$ 32.21 million $ 18.66 million
Jul 12, 2025 $ 1.75
+10.22%
$ 34.98 million $ 44.05 million
Jul 11, 2025 $ 1.59
+6.57%
$ 31.74 million $ 5.69 million
Jul 10, 2025 $ 1.49
-0.23%
$ 29.85 million $ 4.18 million
Jul 9, 2025 $ 1.49
+2.58%
$ 29.89 million $ 4.08 million
Jul 8, 2025 $ 1.46
+1.21%
$ 29.14 million $ 3.86 million
Jul 7, 2025 $ 1.44
+0.86%
$ 28.79 million $ 4.02 million
Jul 6, 2025 $ 1.43
-0.30%
$ 28.54 million $ 2.41 million
Jul 5, 2025 $ 1.43
-2.16%
$ 28.62 million $ 2.95 million
Jul 4, 2025 $ 1.46
-0.61%
$ 29.25 million $ 4.99 million
Jul 3, 2025 $ 1.47
+1.41%
$ 29.43 million $ 1.76 million
Jul 2, 2025 $ 1.45
+2.16%
$ 29.02 million $ 2.77 million
Jul 1, 2025 $ 1.42
-1.33%
$ 28.41 million $ 2.21 million
Jun 30, 2025 $ 1.44
-0.54%
$ 28.79 million $ 2.64 million
Jun 29, 2025 $ 1.45
+0.95%
$ 28.95 million $ 1.57 million
Jun 28, 2025 $ 1.43
+0.20%
$ 28.68 million $ 2.05 million
Jun 27, 2025 $ 1.43
+1.75%
$ 28.62 million $ 4.52 million
Jun 26, 2025 $ 1.41
-2.44%
$ 28.13 million $ 3.41 million
Jun 25, 2025 $ 1.44
-2.32%
$ 28.83 million $ 4.08 million
Jun 24, 2025 $ 1.48
+0.45%
$ 29.52 million $ 3.44 million
Jun 23, 2025 $ 1.47
+6.36%
$ 29.39 million $ 3.92 million
Jun 22, 2025 $ 1.38
-4.30%
$ 27.63 million $ 3.67 million