Paris Saint-Germain Fan Token Historical Data

PSG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 1.44
-7.72%
$ 28.86 million $ 2.76 million
Jun 20, 2025 $ 1.56
-4.80%
$ 31.27 million $ 2.82 million
Jun 19, 2025 $ 1.64
+0.49%
$ 32.85 million $ 3.43 million
Jun 18, 2025 $ 1.63
-0.05%
$ 32.69 million $ 3.38 million
Jun 17, 2025 $ 1.64
-6.72%
$ 32.71 million $ 4.43 million
Jun 16, 2025 $ 1.75
-2.60%
$ 35.06 million $ 3.58 million
Jun 15, 2025 $ 1.8
+0.00%
$ 36 million $ 2.59 million
Jun 14, 2025 $ 1.8
+1.24%
$ 36 million $ 3.57 million
Jun 13, 2025 $ 1.78
-5.94%
$ 35.56 million $ 6.75 million
Jun 12, 2025 $ 1.89
+2.04%
$ 37.81 million $ 23.28 million
Jun 11, 2025 $ 1.85
+0.02%
$ 37.05 million $ 9.19 million
Jun 10, 2025 $ 1.85
+0.60%
$ 37.04 million $ 4.53 million
Jun 9, 2025 $ 1.84
-0.60%
$ 36.82 million $ 4.51 million
Jun 8, 2025 $ 1.85
-0.38%
$ 37.05 million $ 2.68 million
Jun 7, 2025 $ 1.86
+1.64%
$ 37.19 million $ 4.27 million
Jun 6, 2025 $ 1.83
+0.57%
$ 36.6 million $ 4.35 million
Jun 5, 2025 $ 1.82
-7.12%
$ 36.39 million $ 8.49 million
Jun 4, 2025 $ 1.96
-4.29%
$ 39.18 million $ 6.74 million
Jun 3, 2025 $ 2.05
-4.15%
$ 40.93 million $ 9.57 million
Jun 2, 2025 $ 2.14
+6.98%
$ 42.7 million $ 39.91 million
Jun 1, 2025 $ 2
-0.93%
$ 39.92 million $ 14.79 million
May 31, 2025 $ 2.01
-14.07%
$ 40.29 million $ 28.05 million
May 30, 2025 $ 2.34
-13.70%
$ 46.89 million $ 12.11 million
May 29, 2025 $ 2.72
+5.83%
$ 54.33 million $ 14.5 million
May 28, 2025 $ 2.57
-5.16%
$ 51.34 million $ 8.41 million
May 27, 2025 $ 2.71
-3.51%
$ 54.13 million $ 4.99 million
May 26, 2025 $ 2.81
+1.20%
$ 56.1 million $ 3.93 million
May 25, 2025 $ 2.77
+0.59%
$ 55.44 million $ 5.71 million
May 24, 2025 $ 2.76
+2.00%
$ 55.11 million $ 6.37 million
May 23, 2025 $ 2.7
-1.11%
$ 54.04 million $ 5.97 million
May 22, 2025 $ 2.73
+0.43%
$ 54.65 million $ 4.03 million
May 21, 2025 $ 2.72
-2.71%
$ 54.41 million $ 5.93 million
May 20, 2025 $ 2.8
+6.10%
$ 55.93 million $ 13.45 million
May 19, 2025 $ 2.64
+2.05%
$ 52.71 million $ 7.78 million
May 18, 2025 $ 2.58
-1.09%
$ 51.65 million $ 5.39 million
May 17, 2025 $ 2.61
-0.50%
$ 52.21 million $ 5.43 million
May 16, 2025 $ 2.62
+0.41%
$ 52.47 million $ 5.81 million
May 15, 2025 $ 2.61
+0.64%
$ 52.26 million $ 18.76 million
May 14, 2025 $ 2.6
+7.22%
$ 51.93 million $ 15.61 million
May 13, 2025 $ 2.42
-0.41%
$ 48.43 million $ 5.23 million
May 12, 2025 $ 2.43
+2.08%
$ 48.63 million $ 9.63 million
May 11, 2025 $ 2.38
-2.18%
$ 47.64 million $ 8.78 million
May 10, 2025 $ 2.44
-0.75%
$ 48.7 million $ 5.27 million
May 9, 2025 $ 2.45
+0.28%
$ 49.07 million $ 6.29 million
May 8, 2025 $ 2.45
+0.64%
$ 48.93 million $ 10.7 million
May 7, 2025 $ 2.43
-10.12%
$ 48.62 million $ 24.31 million
May 6, 2025 $ 2.7
+2.91%
$ 54.1 million $ 11.71 million
May 5, 2025 $ 2.63
+0.01%
$ 52.57 million $ 3.75 million
May 4, 2025 $ 2.63
+0.47%
$ 52.56 million $ 8.85 million
May 3, 2025 $ 2.62
+4.27%
$ 52.31 million $ 22.42 million