Paris Saint-Germain Fan Token Historical Data

PSG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $1.94
-0.31%
$38.81 million $14.89 million
Aug 12, 2025 $1.95
-2.59%
$38.92 million $18.74 million
Aug 11, 2025 $2
-0.57%
$39.95 million $49.95 million
Aug 10, 2025 $2.01
+13.25%
$40.18 million $50.4 million
Aug 9, 2025 $1.77
-0.98%
$35.43 million $8.5 million
Aug 8, 2025 $1.79
+3.40%
$35.83 million $15.47 million
Aug 7, 2025 $1.73
+3.04%
$34.65 million $8.68 million
Aug 6, 2025 $1.68
+1.95%
$33.63 million $10.58 million
Aug 5, 2025 $1.65
+0.06%
$32.99 million $3.32 million
Aug 4, 2025 $1.65
+0.37%
$32.97 million $3.24 million
Aug 3, 2025 $1.65
-0.03%
$32.9 million $3.13 million
Aug 2, 2025 $1.65
+1.01%
$32.92 million $7.77 million
Aug 1, 2025 $1.62
-2.23%
$32.67 million $17.91 million
Jul 31, 2025 $1.66
-0.41%
$33.15 million $7.8 million
Jul 30, 2025 $1.66
+1.14%
$33.29 million $6.62 million
Jul 29, 2025 $1.65
-6.11%
$32.91 million $6.82 million
Jul 28, 2025 $1.75
+0.52%
$35.05 million $20.41 million
Jul 27, 2025 $1.74
+9.35%
$34.87 million $37.91 million
Jul 26, 2025 $1.59
-0.51%
$31.89 million $5.31 million
Jul 25, 2025 $1.6
+3.33%
$32.05 million $8.28 million
Jul 24, 2025 $1.55
-1.12%
$31.02 million $4.02 million
Jul 23, 2025 $1.57
-2.28%
$31.36 million $5.9 million
Jul 22, 2025 $1.6
-0.64%
$32.09 million $3.84 million
Jul 21, 2025 $1.61
-0.05%
$32.3 million $4.31 million
Jul 20, 2025 $1.62
+1.42%
$32.31 million $4.54 million
Jul 19, 2025 $1.59
+0.13%
$31.85 million $6.23 million
Jul 18, 2025 $1.59
-0.15%
$31.82 million $5.31 million
Jul 17, 2025 $1.59
-0.32%
$31.86 million $6.2 million
Jul 16, 2025 $1.6
-0.11%
$31.96 million $4.59 million
Jul 15, 2025 $1.6
-0.41%
$32 million $6.73 million
Jul 14, 2025 $1.61
-0.27%
$32.13 million $8.99 million
Jul 13, 2025 $1.61
-7.95%
$32.21 million $18.66 million
Jul 12, 2025 $1.75
+10.22%
$34.98 million $44.05 million
Jul 11, 2025 $1.59
+6.57%
$31.74 million $5.69 million
Jul 10, 2025 $1.49
-0.23%
$29.85 million $4.18 million
Jul 9, 2025 $1.49
+2.58%
$29.89 million $4.08 million
Jul 8, 2025 $1.46
+1.21%
$29.14 million $3.86 million
Jul 7, 2025 $1.44
+0.86%
$28.79 million $4.02 million
Jul 6, 2025 $1.43
-0.30%
$28.54 million $2.41 million
Jul 5, 2025 $1.43
-2.16%
$28.62 million $2.95 million
Jul 4, 2025 $1.46
-0.61%
$29.25 million $4.99 million
Jul 3, 2025 $1.47
+1.41%
$29.43 million $1.76 million
Jul 2, 2025 $1.45
+2.16%
$29.02 million $2.77 million
Jul 1, 2025 $1.42
-1.33%
$28.41 million $2.21 million
Jun 30, 2025 $1.44
-0.54%
$28.79 million $2.64 million
Jun 29, 2025 $1.45
+0.95%
$28.95 million $1.57 million
Jun 28, 2025 $1.43
+0.20%
$28.68 million $2.05 million
Jun 27, 2025 $1.43
+1.75%
$28.62 million $4.52 million
Jun 26, 2025 $1.41
-2.44%
$28.13 million $3.41 million
Jun 25, 2025 $1.44
-2.32%
$28.83 million $4.08 million