Paris Saint-Germain Fan Token Historical Data

PSG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 2.24
+0.61%
$ 44.88 million $ 7.18 million
Apr 29, 2025 $ 2.23
+2.07%
$ 44.61 million $ 6.35 million
Apr 28, 2025 $ 2.19
+4.87%
$ 43.7 million $ 8.69 million
Apr 27, 2025 $ 2.08
+2.30%
$ 41.66 million $ 13.45 million
Apr 26, 2025 $ 2.04
+1.31%
$ 40.72 million $ 3.19 million
Apr 25, 2025 $ 2.01
-0.30%
$ 40.2 million $ 4.25 million
Apr 24, 2025 $ 2.02
+0.99%
$ 40.32 million $ 7.19 million
Apr 23, 2025 $ 2
+2.40%
$ 39.93 million $ 4.25 million
Apr 22, 2025 $ 1.95
+1.73%
$ 39.01 million $ 8.56 million
Apr 21, 2025 $ 1.92
-0.63%
$ 38.35 million $ 2.78 million
Apr 20, 2025 $ 1.93
+0.25%
$ 38.59 million $ 2.33 million
Apr 19, 2025 $ 1.92
+0.26%
$ 38.49 million $ 2.06 million
Apr 18, 2025 $ 1.92
+0.41%
$ 38.4 million $ 2.5 million
Apr 17, 2025 $ 1.91
+0.16%
$ 38.23 million $ 2.13 million
Apr 16, 2025 $ 1.91
-2.17%
$ 38.17 million $ 3.05 million
Apr 15, 2025 $ 1.95
-4.19%
$ 39.02 million $ 4.85 million
Apr 14, 2025 $ 2.04
+1.13%
$ 40.72 million $ 2.29 million
Apr 13, 2025 $ 2.01
-4.71%
$ 40.27 million $ 3.38 million
Apr 12, 2025 $ 2.11
+2.52%
$ 42.26 million $ 1.99 million
Apr 11, 2025 $ 2.06
+0.22%
$ 41.22 million $ 2.15 million
Apr 10, 2025 $ 2.06
-1.90%
$ 41.13 million $ 2.68 million
Apr 9, 2025 $ 2.1
+0.46%
$ 41.92 million $ 7.37 million
Apr 8, 2025 $ 2.09
+3.72%
$ 41.73 million $ 10.28 million
Apr 7, 2025 $ 2.01
-0.58%
$ 40.24 million $ 3.44 million
Apr 6, 2025 $ 2.02
-8.93%
$ 40.47 million $ 2.15 million
Apr 5, 2025 $ 2.22
-0.44%
$ 44.44 million $ 2.29 million
Apr 4, 2025 $ 2.23
+3.00%
$ 44.64 million $ 3.72 million
Apr 3, 2025 $ 2.17
+2.53%
$ 43.35 million $ 2.47 million
Apr 2, 2025 $ 2.11
-7.63%
$ 42.27 million $ 2.67 million
Apr 1, 2025 $ 2.29
-1.87%
$ 45.77 million $ 2.16 million
Mar 31, 2025 $ 2.33
+3.49%
$ 46.64 million $ 2.46 million
Mar 30, 2025 $ 2.25
+0.30%
$ 45.06 million $ 1.69 million
Mar 29, 2025 $ 2.25
-1.80%
$ 44.91 million $ 4.8 million
Mar 28, 2025 $ 2.29
-1.11%
$ 45.73 million $ 2.76 million
Mar 27, 2025 $ 2.31
-0.04%
$ 46.25 million $ 3.72 million
Mar 26, 2025 $ 2.31
+1.45%
$ 46.27 million $ 4.77 million
Mar 25, 2025 $ 2.28
+1.76%
$ 45.61 million $ 3.82 million
Mar 24, 2025 $ 2.24
+3.00%
$ 44.81 million $ 4.71 million
Mar 23, 2025 $ 2.18
-0.35%
$ 43.51 million $ 6.87 million
Mar 22, 2025 $ 2.18
+0.43%
$ 43.66 million $ 3.28 million
Mar 21, 2025 $ 2.17
+0.91%
$ 43.47 million $ 4.96 million
Mar 20, 2025 $ 2.15
-0.41%
$ 43.08 million $ 3.52 million
Mar 19, 2025 $ 2.16
-1.06%
$ 43.26 million $ 5.25 million
Mar 18, 2025 $ 2.19
-0.87%
$ 43.72 million $ 5.68 million
Mar 17, 2025 $ 2.21
-0.23%
$ 44.11 million $ 5.18 million
Mar 16, 2025 $ 2.21
-0.41%
$ 44.21 million $ 15.28 million
Mar 15, 2025 $ 2.22
+1.85%
$ 44.39 million $ 3.94 million
Mar 14, 2025 $ 2.17
+2.23%
$ 43.46 million $ 5.59 million
Mar 13, 2025 $ 2.13
-2.79%
$ 42.5 million $ 19.75 million
Mar 12, 2025 $ 2.19
+9.09%
$ 43.72 million $ 46 million