Paris Saint-Germain Fan Token Historical Data

PSG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 2.13
-2.79%
$ 42.5 million $ 19.75 million
Mar 12, 2025 $ 2.19
+9.09%
$ 43.72 million $ 46 million
Mar 11, 2025 $ 2
+6.69%
$ 40.09 million $ 7.55 million
Mar 10, 2025 $ 1.88
-4.16%
$ 37.57 million $ 4.15 million
Mar 9, 2025 $ 1.96
-4.40%
$ 39.2 million $ 3.41 million
Mar 8, 2025 $ 2.05
+1.15%
$ 41.01 million $ 3.58 million
Mar 7, 2025 $ 2.03
-2.15%
$ 40.56 million $ 2.4 million
Mar 6, 2025 $ 2.07
-5.30%
$ 41.47 million $ 4.36 million
Mar 5, 2025 $ 2.19
-3.52%
$ 43.79 million $ 3.53 million
Mar 4, 2025 $ 2.27
-1.60%
$ 45.4 million $ 2.98 million
Mar 3, 2025 $ 2.31
-4.65%
$ 46.14 million $ 5.41 million
Mar 2, 2025 $ 2.42
+2.72%
$ 48.39 million $ 2.84 million
Mar 1, 2025 $ 2.35
-0.42%
$ 47.1 million $ 2.65 million
Feb 28, 2025 $ 2.36
-0.11%
$ 47.29 million $ 3.56 million
Feb 27, 2025 $ 2.37
+2.08%
$ 47.33 million $ 1.91 million
Feb 26, 2025 $ 2.32
+0.47%
$ 46.35 million $ 2.19 million
Feb 25, 2025 $ 2.31
+2.95%
$ 46.14 million $ 1.98 million
Feb 24, 2025 $ 2.24
-9.60%
$ 44.82 million $ 3.13 million
Feb 23, 2025 $ 2.48
+0.27%
$ 49.56 million $ 5.02 million
Feb 22, 2025 $ 2.47
+0.17%
$ 49.41 million $ 3.13 million
Feb 21, 2025 $ 2.47
+1.45%
$ 49.32 million $ 4.08 million
Feb 20, 2025 $ 2.43
-0.72%
$ 48.62 million $ 3.74 million
Feb 19, 2025 $ 2.45
-1.62%
$ 48.95 million $ 6.37 million
Feb 18, 2025 $ 2.49
+2.64%
$ 49.79 million $ 22.02 million
Feb 17, 2025 $ 2.43
+1.92%
$ 48.52 million $ 5.08 million
Feb 16, 2025 $ 2.38
-3.17%
$ 47.6 million $ 10.86 million
Feb 15, 2025 $ 2.46
+2.44%
$ 49.18 million $ 41.78 million
Feb 14, 2025 $ 2.4
+8.56%
$ 48 million $ 13.94 million
Feb 13, 2025 $ 2.21
-2.61%
$ 44.22 million $ 2.17 million
Feb 12, 2025 $ 2.27
+0.84%
$ 45.41 million $ 4.24 million
Feb 11, 2025 $ 2.25
-0.99%
$ 45.02 million $ 1.59 million
Feb 10, 2025 $ 2.27
+1.20%
$ 45.46 million $ 2.11 million
Feb 9, 2025 $ 2.25
+0.94%
$ 44.92 million $ 3.2 million
Feb 8, 2025 $ 2.23
+1.47%
$ 44.56 million $ 3.35 million
Feb 7, 2025 $ 2.2
-1.11%
$ 43.91 million $ 2.84 million
Feb 6, 2025 $ 2.22
-0.96%
$ 44.42 million $ 9.02 million
Feb 5, 2025 $ 2.24
+0.30%
$ 44.85 million $ 10.03 million
Feb 4, 2025 $ 2.24
+1.94%
$ 44.74 million $ 9.23 million
Feb 3, 2025 $ 2.19
-1.72%
$ 43.89 million $ 3.77 million
Feb 2, 2025 $ 2.23
-5.86%
$ 44.64 million $ 2.05 million
Feb 1, 2025 $ 2.37
-6.33%
$ 47.42 million $ 3.51 million
Jan 31, 2025 $ 2.53
+0.91%
$ 50.62 million $ 1.41 million
Jan 30, 2025 $ 2.51
+0.08%
$ 50.21 million $ 1.72 million
Jan 29, 2025 $ 2.51
+2.08%
$ 50.17 million $ 4.3 million
Jan 28, 2025 $ 2.46
-3.45%
$ 49.15 million $ 9.83 million
Jan 27, 2025 $ 2.55
-2.95%
$ 50.91 million $ 2.58 million
Jan 26, 2025 $ 2.62
-1.69%
$ 52.47 million $ 2.02 million
Jan 25, 2025 $ 2.67
-0.13%
$ 53.37 million $ 3.56 million
Jan 24, 2025 $ 2.67
-2.14%
$ 53.44 million $ 2.7 million
Jan 23, 2025 $ 2.73
-0.05%
$ 54.59 million $ 10.61 million