Paris Saint-Germain Fan Token Historical Data

PSG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $1.48
+0.45%
$29.52 million $3.44 million
Jun 23, 2025 $1.47
+6.36%
$29.39 million $3.92 million
Jun 22, 2025 $1.38
-4.30%
$27.63 million $3.67 million
Jun 21, 2025 $1.44
-7.72%
$28.86 million $2.76 million
Jun 20, 2025 $1.56
-4.80%
$31.27 million $2.82 million
Jun 19, 2025 $1.64
+0.49%
$32.85 million $3.43 million
Jun 18, 2025 $1.63
-0.05%
$32.69 million $3.38 million
Jun 17, 2025 $1.64
-6.72%
$32.71 million $4.43 million
Jun 16, 2025 $1.75
-2.60%
$35.06 million $3.58 million
Jun 15, 2025 $1.8
+0.00%
$36 million $2.59 million
Jun 14, 2025 $1.8
+1.24%
$36 million $3.57 million
Jun 13, 2025 $1.78
-5.94%
$35.56 million $6.75 million
Jun 12, 2025 $1.89
+2.04%
$37.81 million $23.28 million
Jun 11, 2025 $1.85
+0.02%
$37.05 million $9.19 million
Jun 10, 2025 $1.85
+0.60%
$37.04 million $4.53 million
Jun 9, 2025 $1.84
-0.60%
$36.82 million $4.51 million
Jun 8, 2025 $1.85
-0.38%
$37.05 million $2.68 million
Jun 7, 2025 $1.86
+1.64%
$37.19 million $4.27 million
Jun 6, 2025 $1.83
+0.57%
$36.6 million $4.35 million
Jun 5, 2025 $1.82
-7.12%
$36.39 million $8.49 million
Jun 4, 2025 $1.96
-4.29%
$39.18 million $6.74 million
Jun 3, 2025 $2.05
-4.15%
$40.93 million $9.57 million
Jun 2, 2025 $2.14
+6.98%
$42.7 million $39.91 million
Jun 1, 2025 $2
-0.93%
$39.92 million $14.79 million
May 31, 2025 $2.01
-14.07%
$40.29 million $28.05 million
May 30, 2025 $2.34
-13.70%
$46.89 million $12.11 million
May 29, 2025 $2.72
+5.83%
$54.33 million $14.5 million
May 28, 2025 $2.57
-5.16%
$51.34 million $8.41 million
May 27, 2025 $2.71
-3.51%
$54.13 million $4.99 million
May 26, 2025 $2.81
+1.20%
$56.1 million $3.93 million
May 25, 2025 $2.77
+0.59%
$55.44 million $5.71 million
May 24, 2025 $2.76
+2.00%
$55.11 million $6.37 million
May 23, 2025 $2.7
-1.11%
$54.04 million $5.97 million
May 22, 2025 $2.73
+0.43%
$54.65 million $4.03 million
May 21, 2025 $2.72
-2.71%
$54.41 million $5.93 million
May 20, 2025 $2.8
+6.10%
$55.93 million $13.45 million
May 19, 2025 $2.64
+2.05%
$52.71 million $7.78 million
May 18, 2025 $2.58
-1.09%
$51.65 million $5.39 million
May 17, 2025 $2.61
-0.50%
$52.21 million $5.43 million
May 16, 2025 $2.62
+0.41%
$52.47 million $5.81 million
May 15, 2025 $2.61
+0.64%
$52.26 million $18.76 million
May 14, 2025 $2.6
+7.22%
$51.93 million $15.61 million
May 13, 2025 $2.42
-0.41%
$48.43 million $5.23 million
May 12, 2025 $2.43
+2.08%
$48.63 million $9.63 million
May 11, 2025 $2.38
-2.18%
$47.64 million $8.78 million
May 10, 2025 $2.44
-0.75%
$48.7 million $5.27 million
May 9, 2025 $2.45
+0.28%
$49.07 million $6.29 million
May 8, 2025 $2.45
+0.64%
$48.93 million $10.7 million
May 7, 2025 $2.43
-10.12%
$48.62 million $24.31 million
May 6, 2025 $2.7
+2.91%
$54.1 million $11.71 million