SHILL Token Historical Data

SHILL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.000225
+6.14%
$80,164 $83,161
Jul 25, 2025 $0.000212
-3.91%
$75,523 $80,940
Jul 24, 2025 $0.00022
-1.72%
$78,669 $81,833
Jul 23, 2025 $0.000224
+12.52%
$80,043 $79,162
Jul 22, 2025 $0.000199
-9.32%
$71,138 $60,729
Jul 21, 2025 $0.00022
-0.18%
$78,483 $82,005
Jul 20, 2025 $0.00022
-0.60%
$78,626 $70,371
Jul 19, 2025 $0.000222
+7.10%
$79,133 $77,705
Jul 18, 2025 $0.000207
+0.11%
$73,885 $77,201
Jul 17, 2025 $0.000207
+6.69%
$73,802 $80,286
Jul 16, 2025 $0.000194
+4.03%
$69,139 $84,732
Jul 15, 2025 $0.000186
-9.00%
$66,495 $78,975
Jul 14, 2025 $0.000205
+6.93%
$73,146 $80,625
Jul 13, 2025 $0.000195
-11.15%
$69,712 $85,456
Jul 12, 2025 $0.00022
+26.42%
$78,423 $88,605
Jul 11, 2025 $0.000174
+8.27%
$62,033 $81,165
Jul 10, 2025 $0.000165
+8.08%
$59,018 $81,558
Jul 9, 2025 $0.000153
+1.58%
$54,603 $79,966
Jul 8, 2025 $0.000151
-9.15%
$53,788 $79,401
Jul 7, 2025 $0.000166
+11.66%
$59,169 $77,401
Jul 6, 2025 $0.000148
-0.40%
$53,025 $79,977
Jul 5, 2025 $0.000149
+1.22%
$53,276 $80,742
Jul 4, 2025 $0.000147
-4.78%
$52,633 $62,383
Jul 3, 2025 $0.000155
-20.90%
$55,275 $49,970
Jul 2, 2025 $0.000196
-18.70%
$69,915 $58,026
Jul 1, 2025 $0.000241
-11.52%
$86,000 $47,620
Jun 30, 2025 $0.000272
-3.23%
$97,197 $59,123
Jun 29, 2025 $0.000281
-4.28%
$100,445 $48,112
Jun 28, 2025 $0.000294
+1.16%
$104,938 $60,210
Jun 27, 2025 $0.00029
-1.49%
$103,730 $58,164
Jun 26, 2025 $0.000295
+3.72%
$105,404 $55,410
Jun 25, 2025 $0.000284
+2.74%
$101,588 $55,506
Jun 24, 2025 $0.000277
-1.84%
$98,874 $58,245
Jun 23, 2025 $0.000282
+2.21%
$100,731 $57,506
Jun 22, 2025 $0.000276
-1.92%
$98,552 $56,783
Jun 21, 2025 $0.000282
-3.59%
$100,552 $75,362
Jun 20, 2025 $0.000292
+2.64%
$104,301 $106,770
Jun 19, 2025 $0.000285
-2.17%
$101,623 $103,532
Jun 18, 2025 $0.000291
-1.82%
$103,873 $105,958
Jun 17, 2025 $0.000296
+0.51%
$105,730 $107,969
Jun 16, 2025 $0.000294
+3.73%
$105,158 $104,190
Jun 15, 2025 $0.000284
-0.46%
$101,409 $105,496
Jun 14, 2025 $0.000285
-0.07%
$101,873 $104,766
Jun 13, 2025 $0.000285
-7.96%
$101,945 $110,916
Jun 12, 2025 $0.00031
-4.99%
$110,693 $111,567
Jun 11, 2025 $0.000326
+0.00%
$116,440 $110,635
Jun 10, 2025 $0.000326
-2.28%
$116,442 $98,585
Jun 9, 2025 $0.000334
+4.61%
$119,156 $103,138
Jun 8, 2025 $0.000319
-5.12%
$113,907 $98,876
Jun 7, 2025 $0.000336
-0.12%
$120,013 $101,418