SHILL Token Historical Data

SHILL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.000336
-6.74%
$120,155 $97,670
Jun 5, 2025 $0.000371
+15.99%
$132,653 $96,320
Jun 4, 2025 $0.00032
+0.57%
$114,371 $90,892
Jun 3, 2025 $0.000318
+6.95%
$113,728 $96,466
Jun 2, 2025 $0.000298
-15.47%
$106,337 $100,824
Jun 1, 2025 $0.000352
+6.40%
$125,761 $92,089
May 31, 2025 $0.000331
+2.73%
$118,191 $94,808
May 30, 2025 $0.000322
-11.94%
$115,049 $97,276
May 29, 2025 $0.000366
-4.93%
$130,644 $94,642
May 28, 2025 $0.000385
+0.10%
$137,420 $106,009
May 27, 2025 $0.000385
+7.01%
$137,320 $94,348
May 26, 2025 $0.000359
-6.59%
$128,323 $90,402
May 25, 2025 $0.000383
-11.63%
$136,901 $94,293
May 24, 2025 $0.000434
+59.55%
$154,982 $105,577
May 23, 2025 $0.000272
-0.38%
$97,170 $87,540
May 22, 2025 $0.000273
-0.82%
$97,536 $27,493
May 21, 2025 $0.000275
+3.18%
$98,345 $28,705
May 20, 2025 $0.000267
-1.09%
$95,310 $27,362
May 19, 2025 $0.00027
-0.15%
$96,360 $27,376
May 18, 2025 $0.00027
+0.56%
$96,506 $26,996
May 17, 2025 $0.000269
-7.38%
$95,971 $27,073
May 16, 2025 $0.00029
+6.57%
$103,615 $29,908
May 15, 2025 $0.000272
+1.51%
$97,231 $27,053
May 14, 2025 $0.000268
-7.54%
$95,753 $29,887
May 13, 2025 $0.00029
-4.32%
$103,561 $30,870
May 12, 2025 $0.000303
-3.71%
$108,295 $31,731
May 11, 2025 $0.000314
+5.11%
$112,144 $23,794
May 10, 2025 $0.000299
+1.39%
$106,695 $23,424
May 9, 2025 $0.000295
-14.08%
$105,217 $27,420
May 8, 2025 $0.000343
-19.12%
$122,469 $45,177
May 7, 2025 $0.000424
-0.41%
$151,424 $7,565
May 6, 2025 $0.000426
+16.60%
$152,045 $15,756
May 5, 2025 $0.000365
-16.50%
$130,395 $11,057
May 4, 2025 $0.000437
+2.58%
$156,165 $39,715
May 3, 2025 $0.000426
+17.01%
$152,242 $114,488
May 2, 2025 $0.000364
+21.06%
$130,106 $286,150
May 1, 2025 $0.000301
-0.35%
$107,468 $2,902
Apr 30, 2025 $0.000302
+26.28%
$107,851 $27,958
Apr 29, 2025 $0.000239
+0.50%
$85,437 $1,738
Apr 28, 2025 $0.000238
-19.86%
$85,010 $28,813
Apr 27, 2025 $0.000297
+22.56%
$106,079 $85,436
Apr 26, 2025 $0.000242
+35.77%
$86,550 $17,654
Apr 25, 2025 $0.000179
-25.05%
$63,748 $17,446
Apr 24, 2025 $0.000238
-19.72%
$85,049 $22,813
Apr 23, 2025 $0.000297
-11.27%
$105,939 $748
Apr 22, 2025 $0.000334
-6.24%
$119,397 $65,994
Apr 21, 2025 $0.000357
+5.95%
$127,345 $3,004
Apr 20, 2025 $0.000337
-5.40%
$120,192 $74,263
Apr 19, 2025 $0.000356
+20.00%
$127,051 $8,470
Apr 18, 2025 $0.000297
+0.00%
$105,876 $152,969