SHILL Token Historical Data

SHILL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.000297
+3.53%
$105,876 $6,984
Apr 16, 2025 $0.000286
-20.43%
$102,262 $59,090
Apr 15, 2025 $0.00036
-20.17%
$128,507 $21,619
Apr 14, 2025 $0.000451
-0.48%
$160,969 $53,948
Apr 13, 2025 $0.000453
+2.42%
$161,749 $56,113
Apr 12, 2025 $0.000442
-1.53%
$157,932 $54,381
Apr 11, 2025 $0.00045
-1.87%
$160,739 $36,535
Apr 10, 2025 $0.000459
-3.74%
$163,802 $27,234
Apr 9, 2025 $0.000477
+9.75%
$170,159 $19,288
Apr 8, 2025 $0.000434
+12.68%
$155,036 $18,690
Apr 7, 2025 $0.000385
+9.57%
$137,586 $5,399
Apr 6, 2025 $0.00035
-15.87%
$125,131 $7,692
Apr 5, 2025 $0.000417
+8.74%
$148,733 $3,351
Apr 4, 2025 $0.000383
+2.38%
$136,779 $2,262
Apr 3, 2025 $0.000374
-4.64%
$133,598 $4,251
Apr 2, 2025 $0.000392
-5.04%
$140,097 $6,518
Apr 1, 2025 $0.000413
-13.96%
$147,539 $4,791
Mar 31, 2025 $0.000482
+12.88%
$172,196 $46
Mar 30, 2025 $0.000427
+3.44%
$152,550 $975
Mar 29, 2025 $0.000413
-14.33%
$147,471 $1,296
Mar 28, 2025 $0.000482
-3.50%
$172,042 $1,855
Mar 27, 2025 $0.0005
-8.01%
$178,396 $1,835
Mar 26, 2025 $0.000541
-0.51%
$193,172 $1,970
Mar 25, 2025 $0.000545
-1.59%
$194,688 $1,003
Mar 24, 2025 $0.000554
-7.56%
$197,841 $9,394
Mar 23, 2025 $0.000599
-9.96%
$214,018 $11,205
Mar 22, 2025 $0.000666
+38.20%
$237,704 $17,388
Mar 21, 2025 $0.000482
-0.25%
$171,967 $3,256
Mar 20, 2025 $0.000483
-0.82%
$172,513 $1,418
Mar 19, 2025 $0.000487
+14.97%
$173,935 $1,005
Mar 18, 2025 $0.000424
-22.86%
$151,291 $833
Mar 17, 2025 $0.00055
+16.66%
$196,372 $2,638
Mar 16, 2025 $0.000471
-3.29%
$168,329 $3,953
Mar 15, 2025 $0.000487
-0.18%
$174,058 $3,930
Mar 14, 2025 $0.000429
+0.12%
$153,082 $3,150
Mar 13, 2025 $0.000428
+1.25%
$152,893 $1,761
Mar 12, 2025 $0.000423
-7.20%
$151,002 $2,843
Mar 11, 2025 $0.000456
+8.01%
$162,722 $4,038
Mar 10, 2025 $0.000422
+1.32%
$150,656 $4,004
Mar 9, 2025 $0.000416
-7.26%
$148,698 $6,156
Mar 8, 2025 $0.000449
-0.13%
$160,347 $4,298
Mar 7, 2025 $0.00045
-3.27%
$160,561 $3,948
Mar 6, 2025 $0.000465
-5.29%
$165,916 $1,343
Mar 5, 2025 $0.000491
+1.32%
$175,182 $880
Mar 4, 2025 $0.000484
+1.94%
$172,907 $3,540
Mar 3, 2025 $0.000475
-11.20%
$169,612 $2,715
Mar 2, 2025 $0.000535
+10.80%
$191,001 $9,901
Mar 1, 2025 $0.000483
+1.41%
$172,379 $812
Feb 28, 2025 $0.000476
-3.49%
$169,989 $3,525
Feb 27, 2025 $0.000493
+3.17%
$176,140 $6,701