Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $193.91
-0.77%
$1.99 billion $141,462
Feb 8, 2024 $195.15
+0.33%
$2 billion $141,520
Feb 7, 2024 $195.39
+0.27%
$2 billion $141,652
Feb 6, 2024 $194.15
+0.54%
$1.99 billion $142,267
Feb 5, 2024 $192.21
+1.01%
$1.97 billion $149,711
Feb 4, 2024 $190.12
+3.22%
$1.95 billion $137,214
Feb 3, 2024 $184.21
+0.31%
$1.89 billion $140,697
Feb 2, 2024 $182.8
-0.31%
$1.87 billion $139,979
Feb 1, 2024 $182.22
+0.30%
$1.87 billion $137,956
Jan 31, 2024 $181.89
-0.28%
$1.86 billion $139,272
Jan 30, 2024 $182.18
+0.26%
$1.87 billion $139,174
Jan 29, 2024 $181.27
+6.21%
$1.86 billion $143,644
Jan 28, 2024 $170.62
+5.86%
$1.75 billion $144,971
Jan 27, 2024 $161.26
-4.99%
$1.65 billion $139,803
Jan 26, 2024 $169.43
-0.13%
$1.74 billion $141,861
Jan 25, 2024 $169.6
-0.12%
$1.74 billion $142,423
Jan 24, 2024 $169.27
+3.37%
$1.73 billion $145,623
Jan 23, 2024 $164.2
-3.09%
$1.68 billion $141,571
Jan 22, 2024 $168.22
+6.07%
$1.72 billion $145,398
Jan 21, 2024 $157.59
-1.10%
$1.61 billion $139,482
Jan 20, 2024 $157.77
-3.90%
$1.62 billion $140,946
Jan 19, 2024 $167.83
+2.04%
$1.72 billion $155,396
Jan 18, 2024 $164.92
+0.81%
$1.69 billion $161,145
Jan 17, 2024 $163.59
+1.57%
$1.68 billion $160,727
Jan 16, 2024 $160.87
+5.77%
$1.65 billion $124,174
Jan 15, 2024 $152.34
+1.28%
$1.56 billion $118,668
Jan 14, 2024 $150.09
+0.41%
$1.54 billion $117,731
Jan 13, 2024 $149.54
+4.24%
$1.53 billion $119,782
Jan 12, 2024 $142.54
-5.77%
$1.46 billion $89,666
Jan 11, 2024 $150.61
+9.75%
$1.54 billion $95,807
Jan 10, 2024 $140.55
+3.19%
$1.44 billion $82,678
Jan 9, 2024 $134.98
-0.93%
$1.38 billion $92,866
Jan 8, 2024 $136.08
+8.20%
$1.39 billion $93,977
Jan 7, 2024 $125.77
-4.90%
$1.29 billion $87,079
Jan 6, 2024 $133.17
+64.83%
$1.36 billion $85,606
Jan 5, 2024 $81.78
+9.89%
$838.08 million $68,638
Jan 4, 2024 $74
+11.47%
$758.34 million $118,512
Jan 3, 2024 $65.76
+9.45%
$673.93 million $135,328
Jan 2, 2024 $60.24
+0.88%
$617.3 million $129,588
Jan 1, 2024 $59.71
+0.01%
$611.85 million $97,788
Dec 31, 2023 $59.7
+0.02%
$611.77 million $101,606
Dec 30, 2023 $59.7
-0.03%
$611.79 million $128,469
Dec 29, 2023 $59.69
-0.03%
$611.72 million $104,037
Dec 28, 2023 $59.72
+0.00%
$611.99 million $127,377
Dec 27, 2023 $59.72
-0.04%
$612.02 million $121,520
Dec 26, 2023 $59.78
+0.00%
$612.65 million $126,048
Dec 25, 2023 $59.77
+0.06%
$612.48 million $127,464
Dec 24, 2023 $59.75
-0.03%
$612.34 million $126,913
Dec 23, 2023 $59.77
-0.01%
$612.52 million $126,414
Dec 22, 2023 $59.8
-0.03%
$612.83 million $124,064