Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $209.73
+0.02%
$2.15 billion $147,983
Mar 29, 2024 $209.77
+0.81%
$2.15 billion $147,167
Mar 28, 2024 $208.1
+0.00%
$2.13 billion $148,402
Mar 27, 2024 $208.1
-0.02%
$2.13 billion $147,519
Mar 26, 2024 $208.12
-0.02%
$2.13 billion $148,794
Mar 25, 2024 $208.16
+0.04%
$2.13 billion $147,949
Mar 24, 2024 $208.09
-0.85%
$2.13 billion $149,650
Mar 23, 2024 $210.27
-0.61%
$2.15 billion $144,841
Mar 22, 2024 $211.58
-0.01%
$2.17 billion $148,259
Mar 21, 2024 $211.61
+0.01%
$2.17 billion $147,655
Mar 20, 2024 $211.59
-0.04%
$2.17 billion $148,769
Mar 19, 2024 $211.7
+0.04%
$2.17 billion $148,538
Mar 18, 2024 $211.59
-0.04%
$2.17 billion $147,625
Mar 17, 2024 $211.61
-0.13%
$2.17 billion $148,189
Mar 16, 2024 $211.77
+0.68%
$2.17 billion $151,053
Mar 15, 2024 $210.53
-0.27%
$2.16 billion $148,224
Mar 14, 2024 $211.02
-0.37%
$2.16 billion $148,294
Mar 13, 2024 $211.61
+0.22%
$2.17 billion $149,043
Mar 12, 2024 $211.05
+0.36%
$2.16 billion $148,383
Mar 11, 2024 $210.17
+0.05%
$2.15 billion $146,215
Mar 10, 2024 $210.32
-0.77%
$2.16 billion $146,144
Mar 9, 2024 $211.87
+0.22%
$2.17 billion $147,428
Mar 8, 2024 $211.5
+0.44%
$2.17 billion $148,423
Mar 7, 2024 $210.62
+0.11%
$2.16 billion $147,494
Mar 6, 2024 $210.28
-0.27%
$2.15 billion $131,806
Mar 5, 2024 $210.86
-0.22%
$2.16 billion $156,499
Mar 4, 2024 $211.16
+0.28%
$2.16 billion $173,093
Mar 3, 2024 $210.93
+4.04%
$2.16 billion $124,815
Mar 2, 2024 $203
+0.80%
$2.08 billion $160,449
Mar 1, 2024 $201.23
-0.71%
$2.06 billion $158,358
Feb 29, 2024 $202.7
-0.52%
$2.08 billion $158,104
Feb 28, 2024 $203.73
-0.12%
$2.09 billion $151,819
Feb 27, 2024 $203.81
+1.84%
$2.09 billion $159,855
Feb 26, 2024 $200.71
-1.51%
$2.06 billion $156,478
Feb 25, 2024 $203.65
-0.16%
$2.09 billion $158,951
Feb 24, 2024 $203.88
+0.35%
$2.09 billion $158,956
Feb 23, 2024 $203.24
-0.28%
$2.08 billion $158,255
Feb 22, 2024 $203.75
+0.35%
$2.09 billion $140,873
Feb 21, 2024 $203.06
+0.77%
$2.08 billion $123,191
Feb 20, 2024 $201.89
-0.16%
$2.07 billion $155,255
Feb 19, 2024 $201.56
+0.20%
$2.07 billion $138,988
Feb 18, 2024 $201.17
-0.24%
$2.06 billion $116,288
Feb 17, 2024 $201.45
-0.40%
$2.06 billion $116,083
Feb 16, 2024 $201.86
-0.38%
$2.07 billion $117,405
Feb 15, 2024 $202.25
+2.21%
$2.07 billion $125,023
Feb 14, 2024 $197.65
-0.23%
$2.03 billion $119,036
Feb 13, 2024 $198.17
+1.44%
$2.03 billion $136,630
Feb 12, 2024 $195.48
+0.35%
$2 billion $142,059
Feb 11, 2024 $194.52
+0.17%
$1.99 billion $141,813
Feb 10, 2024 $194.65
+0.54%
$1.99 billion $142,194