Rubix Historical Data

RBT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 59.82
+0.20%
$ 613.02 million $ 128,593
Dec 20, 2023 $ 59.7
+0.00%
$ 611.81 million $ 127,394
Dec 19, 2023 $ 59.7
+0.00%
$ 611.84 million $ 129,029
Dec 18, 2023 $ 59.71
+0.02%
$ 611.85 million $ 127,163
Dec 17, 2023 $ 59.7
-0.03%
$ 611.81 million $ 126,973
Dec 16, 2023 $ 59.7
-0.01%
$ 611.79 million $ 126,831
Dec 15, 2023 $ 59.7
-0.02%
$ 611.75 million $ 128,620
Dec 14, 2023 $ 59.72
-0.13%
$ 611.96 million $ 126,971
Dec 13, 2023 $ 59.74
-0.01%
$ 612.2 million $ 127,445
Dec 12, 2023 $ 59.75
+0.04%
$ 612.34 million $ 126,970
Dec 11, 2023 $ 59.78
+0.07%
$ 612.57 million $ 127,201
Dec 10, 2023 $ 59.76
+0.04%
$ 612.42 million $ 127,370
Dec 9, 2023 $ 59.79
+0.11%
$ 612.74 million $ 127,801
Dec 8, 2023 $ 59.73
-0.13%
$ 612.07 million $ 126,629
Dec 7, 2023 $ 59.74
-0.09%
$ 612.19 million $ 125,384
Dec 6, 2023 $ 59.76
+0.05%
$ 612.37 million $ 128,012
Dec 5, 2023 $ 59.76
-0.05%
$ 612.45 million $ 127,176
Dec 4, 2023 $ 59.76
-0.02%
$ 612.4 million $ 125,351
Dec 3, 2023 $ 59.8
+0.01%
$ 612.81 million $ 127,061
Dec 2, 2023 $ 59.76
-0.07%
$ 612.37 million $ 127,309
Dec 1, 2023 $ 59.78
+0.01%
$ 612.62 million $ 128,310
Nov 30, 2023 $ 59.76
-0.03%
$ 612.42 million $ 127,491
Nov 29, 2023 $ 59.78
+0.04%
$ 612.59 million $ 128,285
Nov 28, 2023 $ 59.73
-0.10%
$ 612.13 million $ 128,186
Nov 27, 2023 $ 59.73
-0.10%
$ 612.14 million $ 127,721
Nov 26, 2023 $ 59.77
+0.06%
$ 612.47 million $ 128,711
Nov 25, 2023 $ 59.73
-0.08%
$ 612.07 million $ 128,024
Nov 24, 2023 $ 59.79
+0.05%
$ 612.7 million $ 126,112
Nov 23, 2023 $ 59.8
+0.00%
$ 612.87 million $ 128,034
Nov 22, 2023 $ 59.78
-0.85%
$ 612.62 million $ 126,719
Nov 21, 2023 $ 60.22
+0.33%
$ 617.09 million $ 96,977
Nov 20, 2023 $ 60.01
-0.03%
$ 614.97 million $ 126,800
Nov 19, 2023 $ 59.99
-0.05%
$ 614.74 million $ 126,018
Nov 18, 2023 $ 60.02
+0.05%
$ 615.07 million $ 125,438
Nov 17, 2023 $ 60
-0.04%
$ 614.87 million $ 126,415
Nov 16, 2023 $ 59.99
-0.01%
$ 614.79 million $ 127,103
Nov 15, 2023 $ 60.01
-0.02%
$ 614.99 million $ 128,181
Nov 14, 2023 $ 60.01
-0.14%
$ 615 million $ 127,945
Nov 13, 2023 $ 60.03
+0.01%
$ 615.22 million $ 128,121
Nov 12, 2023 $ 60.11
+0.11%
$ 616.04 million $ 128,105
Nov 11, 2023 $ 60.08
-0.39%
$ 615.66 million $ 127,022
Nov 10, 2023 $ 60.36
+0.43%
$ 618.51 million $ 127,044
Nov 9, 2023 $ 60.28
+0.06%
$ 617.74 million $ 126,187
Nov 8, 2023 $ 60.3
+0.23%
$ 617.98 million $ 128,895
Nov 7, 2023 $ 60.1
-0.88%
$ 615.88 million $ 128,981
Nov 6, 2023 $ 60.53
+0.16%
$ 620.29 million $ 129,056
Nov 5, 2023 $ 60.47
-0.67%
$ 619.71 million $ 100,547
Nov 4, 2023 $ 60.94
+0.50%
$ 624.45 million $ 108,607
Nov 3, 2023 $ 60.59
+0.06%
$ 620.91 million $ 128,498
Nov 2, 2023 $ 60.55
+0.32%
$ 620.48 million $ 127,996