Rubix Historical Data

RBT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 60.33
+0.11%
$ 618.2 million $ 126,919
Oct 31, 2023 $ 60.24
-0.09%
$ 617.35 million $ 127,967
Oct 30, 2023 $ 60.29
+0.06%
$ 617.84 million $ 128,996
Oct 29, 2023 $ 60.26
-0.08%
$ 617.56 million $ 128,953
Oct 28, 2023 $ 60.31
+0.12%
$ 617.99 million $ 127,737
Oct 27, 2023 $ 60.2
-0.03%
$ 616.94 million $ 126,653
Oct 26, 2023 $ 60.24
+0.07%
$ 617.35 million $ 128,135
Oct 25, 2023 $ 60.2
+0.29%
$ 616.96 million $ 124,533
Oct 24, 2023 $ 60.25
+0.31%
$ 617.43 million $ 126,021
Oct 23, 2023 $ 59.89
-0.01%
$ 613.76 million $ 125,079
Oct 22, 2023 $ 59.99
-0.08%
$ 614.81 million $ 126,548
Oct 21, 2023 $ 59.88
-0.69%
$ 613.62 million $ 126,256
Oct 20, 2023 $ 60.16
+0.40%
$ 616.49 million $ 126,590
Oct 19, 2023 $ 60.14
-0.16%
$ 616.35 million $ 126,890
Oct 18, 2023 $ 60.42
+0.29%
$ 619.2 million $ 126,699
Oct 17, 2023 $ 60.19
+0.13%
$ 616.81 million $ 125,676
Oct 16, 2023 $ 60.33
+1.49%
$ 618.26 million $ 126,820
Oct 15, 2023 $ 59.56
-0.68%
$ 610.41 million $ 125,188
Oct 14, 2023 $ 59.53
+0.43%
$ 610.05 million $ 125,005
Oct 13, 2023 $ 59.32
-0.66%
$ 607.88 million $ 126,197
Oct 12, 2023 $ 59.33
-1.39%
$ 608.05 million $ 98,235
Oct 11, 2023 $ 60.19
+2.55%
$ 616.83 million $ 108,932
Oct 10, 2023 $ 58.7
-0.30%
$ 601.51 million $ 125,084
Oct 9, 2023 $ 58.86
+1.02%
$ 603.18 million $ 126,149
Oct 8, 2023 $ 58.28
+0.01%
$ 597.27 million $ 126,562
Oct 7, 2023 $ 58.36
-0.84%
$ 598.07 million $ 127,022
Oct 6, 2023 $ 58.97
+0.01%
$ 604.29 million $ 127,125
Oct 5, 2023 $ 58.82
-0.18%
$ 602.76 million $ 126,293
Oct 4, 2023 $ 58.82
-0.17%
$ 602.81 million $ 128,038
Oct 3, 2023 $ 58.9
-0.18%
$ 603.6 million $ 127,379
Oct 2, 2023 $ 58.73
+0.07%
$ 601.88 million $ 127,887
Oct 1, 2023 $ 58.58
-1.02%
$ 600.29 million $ 126,540
Sep 30, 2023 $ 59.07
-0.26%
$ 605.3 million $ 127,806
Sep 29, 2023 $ 58.98
-0.42%
$ 604.41 million $ 126,832
Sep 28, 2023 $ 59.43
-0.83%
$ 608.99 million $ 125,649
Sep 27, 2023 $ 59.15
+0.07%
$ 606.15 million $ 125,165
Sep 26, 2023 $ 59.65
-0.61%
$ 611.26 million $ 126,998
Sep 25, 2023 $ 59.31
-1.22%
$ 607.8 million $ 127,441
Sep 24, 2023 $ 59.96
+1.69%
$ 614.5 million $ 99,714
Sep 23, 2023 $ 58.96
+0.32%
$ 604.22 million $ 121,649
Sep 22, 2023 $ 58.61
+0.21%
$ 600.57 million $ 126,169
Sep 21, 2023 $ 58.41
+0.23%
$ 598.57 million $ 126,280
Sep 20, 2023 $ 58.37
+0.10%
$ 598.13 million $ 126,429
Sep 19, 2023 $ 58.41
-0.20%
$ 598.52 million $ 126,481
Sep 18, 2023 $ 58.76
-0.05%
$ 602.12 million $ 127,883
Sep 17, 2023 $ 59.03
+0.08%
$ 604.93 million $ 129,013
Sep 16, 2023 $ 58.9
+0.48%
$ 603.55 million $ 128,108
Sep 15, 2023 $ 58.61
+0.01%
$ 600.58 million $ 127,007
Sep 14, 2023 $ 58.79
+4.28%
$ 602.42 million $ 131,235
Sep 13, 2023 $ 56.72
-3.62%
$ 581.3 million $ 126,333