Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $60.33
+0.11%
$618.2 million $126,919
Oct 31, 2023 $60.24
-0.09%
$617.35 million $127,967
Oct 30, 2023 $60.29
+0.06%
$617.84 million $128,996
Oct 29, 2023 $60.26
-0.08%
$617.56 million $128,953
Oct 28, 2023 $60.31
+0.12%
$617.99 million $127,737
Oct 27, 2023 $60.2
-0.03%
$616.94 million $126,653
Oct 26, 2023 $60.24
+0.07%
$617.35 million $128,135
Oct 25, 2023 $60.2
+0.29%
$616.96 million $124,533
Oct 24, 2023 $60.25
+0.31%
$617.43 million $126,021
Oct 23, 2023 $59.89
-0.01%
$613.76 million $125,079
Oct 22, 2023 $59.99
-0.08%
$614.81 million $126,548
Oct 21, 2023 $59.88
-0.69%
$613.62 million $126,256
Oct 20, 2023 $60.16
+0.40%
$616.49 million $126,590
Oct 19, 2023 $60.14
-0.16%
$616.35 million $126,890
Oct 18, 2023 $60.42
+0.29%
$619.2 million $126,699
Oct 17, 2023 $60.19
+0.13%
$616.81 million $125,676
Oct 16, 2023 $60.33
+1.49%
$618.26 million $126,820
Oct 15, 2023 $59.56
-0.68%
$610.41 million $125,188
Oct 14, 2023 $59.53
+0.43%
$610.05 million $125,005
Oct 13, 2023 $59.32
-0.66%
$607.88 million $126,197
Oct 12, 2023 $59.33
-1.39%
$608.05 million $98,235
Oct 11, 2023 $60.19
+2.55%
$616.83 million $108,932
Oct 10, 2023 $58.7
-0.30%
$601.51 million $125,084
Oct 9, 2023 $58.86
+1.02%
$603.18 million $126,149
Oct 8, 2023 $58.28
+0.01%
$597.27 million $126,562
Oct 7, 2023 $58.36
-0.84%
$598.07 million $127,022
Oct 6, 2023 $58.97
+0.01%
$604.29 million $127,125
Oct 5, 2023 $58.82
-0.18%
$602.76 million $126,293
Oct 4, 2023 $58.82
-0.17%
$602.81 million $128,038
Oct 3, 2023 $58.9
-0.18%
$603.6 million $127,379
Oct 2, 2023 $58.73
+0.07%
$601.88 million $127,887
Oct 1, 2023 $58.58
-1.02%
$600.29 million $126,540
Sep 30, 2023 $59.07
-0.26%
$605.3 million $127,806
Sep 29, 2023 $58.98
-0.42%
$604.41 million $126,832
Sep 28, 2023 $59.43
-0.83%
$608.99 million $125,649
Sep 27, 2023 $59.15
+0.07%
$606.15 million $125,165
Sep 26, 2023 $59.65
-0.61%
$611.26 million $126,998
Sep 25, 2023 $59.31
-1.22%
$607.8 million $127,441
Sep 24, 2023 $59.96
+1.69%
$614.5 million $99,714
Sep 23, 2023 $58.96
+0.32%
$604.22 million $121,649
Sep 22, 2023 $58.61
+0.21%
$600.57 million $126,169
Sep 21, 2023 $58.41
+0.23%
$598.57 million $126,280
Sep 20, 2023 $58.37
+0.10%
$598.13 million $126,429
Sep 19, 2023 $58.41
-0.20%
$598.52 million $126,481
Sep 18, 2023 $58.76
-0.05%
$602.12 million $127,883
Sep 17, 2023 $59.03
+0.08%
$604.93 million $129,013
Sep 16, 2023 $58.9
+0.48%
$603.55 million $128,108
Sep 15, 2023 $58.61
+0.01%
$600.58 million $127,007
Sep 14, 2023 $58.79
+4.28%
$602.42 million $131,235
Sep 13, 2023 $56.72
-3.62%
$581.3 million $126,333