Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $223.02
+0.00%
$2.29 billion $139,485
May 18, 2024 $223.01
-0.01%
$2.29 billion $139,166
May 17, 2024 $223.14
+1.31%
$2.29 billion $141,221
May 16, 2024 $220.24
-0.54%
$2.26 billion $157,793
May 15, 2024 $221.54
+6.29%
$2.27 billion $141,803
May 14, 2024 $208.42
+0.00%
$2.14 billion $127,292
May 13, 2024 $208.41
+0.00%
$2.14 billion $138,563
May 12, 2024 $208.41
+0.00%
$2.14 billion $139,747
May 11, 2024 $208.41
+0.01%
$2.14 billion $140,739
May 10, 2024 $208.4
+0.00%
$2.14 billion $148,782
May 9, 2024 $208.4
+0.01%
$2.14 billion $159,066
May 8, 2024 $208.38
+0.00%
$2.14 billion $89,540
May 7, 2024 $208.38
+0.00%
$2.14 billion $143,548
May 6, 2024 $208.39
+0.02%
$2.14 billion $142,680
May 5, 2024 $208.32
+0.00%
$2.13 billion $143,824
May 4, 2024 $208.33
-0.04%
$2.13 billion $141,513
May 3, 2024 $208.42
+0.09%
$2.14 billion $142,270
May 2, 2024 $208.24
-0.04%
$2.13 billion $143,665
May 1, 2024 $208.35
+0.02%
$2.14 billion $145,027
Apr 30, 2024 $208.32
+0.03%
$2.13 billion $144,504
Apr 29, 2024 $208.25
-0.06%
$2.13 billion $146,104
Apr 28, 2024 $208.37
+0.06%
$2.14 billion $145,437
Apr 27, 2024 $208.24
+0.00%
$2.13 billion $147,253
Apr 26, 2024 $208.24
-0.03%
$2.13 billion $145,534
Apr 25, 2024 $208.28
-0.04%
$2.13 billion $146,596
Apr 24, 2024 $208.36
+0.00%
$2.14 billion $146,766
Apr 23, 2024 $208.33
+0.01%
$2.13 billion $147,906
Apr 22, 2024 $208.29
-0.09%
$2.13 billion $147,893
Apr 21, 2024 $208.44
+0.00%
$2.14 billion $147,105
Apr 20, 2024 $208.44
+0.02%
$2.14 billion $145,783
Apr 19, 2024 $208.35
-0.04%
$2.14 billion $147,595
Apr 18, 2024 $208.4
+0.05%
$2.14 billion $146,747
Apr 17, 2024 $208.33
-0.01%
$2.13 billion $146,221
Apr 16, 2024 $208.3
-0.06%
$2.13 billion $145,160
Apr 15, 2024 $208.35
+0.67%
$2.14 billion $149,338
Apr 14, 2024 $207.46
-0.16%
$2.13 billion $149,686
Apr 13, 2024 $207.69
-0.10%
$2.13 billion $149,927
Apr 12, 2024 $207.67
-0.30%
$2.13 billion $149,690
Apr 11, 2024 $208.33
+0.40%
$2.13 billion $148,414
Apr 10, 2024 $207.24
+1.06%
$2.12 billion $149,637
Apr 9, 2024 $205.06
-0.05%
$2.1 billion $147,695
Apr 8, 2024 $205.15
-0.24%
$2.1 billion $147,800
Apr 7, 2024 $205.55
-1.05%
$2.11 billion $149,370
Apr 6, 2024 $207.79
+0.34%
$2.13 billion $150,096
Apr 5, 2024 $207.25
-0.49%
$2.12 billion $148,351
Apr 4, 2024 $209.88
+1.85%
$2.15 billion $148,632
Apr 3, 2024 $205.47
-1.09%
$2.11 billion $146,358
Apr 2, 2024 $207.4
-0.51%
$2.13 billion $147,940
Apr 1, 2024 $208.54
-0.72%
$2.14 billion $149,602
Mar 31, 2024 $209.5
+0.00%
$2.15 billion $146,543