Babychain Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00169
-46.85%
$ -- $ 710,435
Mar 4, 2025 $ 0.0029
+76.67%
$ -- $ 668,484
Mar 3, 2025 $ 0.00166
-8.95%
$ -- $ 56,464
Mar 2, 2025 $ 0.00182
+6.24%
$ -- $ 56,409
Mar 1, 2025 $ 0.00171
-0.87%
$ -- $ 54,854
Feb 28, 2025 $ 0.00173
-4.32%
$ -- $ 62,208
Feb 27, 2025 $ 0.0018
-0.17%
$ -- $ 55,087
Feb 26, 2025 $ 0.0018
-2.38%
$ -- $ 55,904
Feb 25, 2025 $ 0.00185
-4.00%
$ -- $ 54,951
Feb 24, 2025 $ 0.00192
-9.16%
$ -- $ 57,252
Feb 23, 2025 $ 0.00212
+0.28%
$ -- $ 57,150
Feb 22, 2025 $ 0.00211
+1.15%
$ -- $ 51,440
Feb 21, 2025 $ 0.00209
+0.34%
$ -- $ 56,995
Feb 20, 2025 $ 0.00206
+4.67%
$ -- $ 62,537
Feb 19, 2025 $ 0.00197
+1.18%
$ -- $ 56,723
Feb 18, 2025 $ 0.00194
-3.62%
$ -- $ 60,640
Feb 17, 2025 $ 0.00201
-0.25%
$ -- $ 56,367
Feb 16, 2025 $ 0.00201
+4.46%
$ -- $ 59,590
Feb 15, 2025 $ 0.00193
-0.31%
$ -- $ 59,274
Feb 14, 2025 $ 0.00193
-6.17%
$ -- $ 58,821
Feb 13, 2025 $ 0.00206
+3.99%
$ -- $ 83,882
Feb 12, 2025 $ 0.00198
+12.57%
$ -- $ 55,941
Feb 11, 2025 $ 0.00176
+1.91%
$ -- $ 55,888
Feb 10, 2025 $ 0.00172
-0.29%
$ -- $ 53,611
Feb 9, 2025 $ 0.00173
-0.75%
$ -- $ 58,800
Feb 8, 2025 $ 0.00174
+10.76%
$ -- $ 57,906
Feb 7, 2025 $ 0.00157
+0.45%
$ -- $ 54,744
Feb 6, 2025 $ 0.00156
+0.71%
$ -- $ 58,262
Feb 5, 2025 $ 0.00155
+1.97%
$ -- $ 55,757
Feb 4, 2025 $ 0.00152
-7.99%
$ -- $ 56,794
Feb 3, 2025 $ 0.00165
+0.73%
$ -- $ 58,595
Feb 2, 2025 $ 0.00164
-4.04%
$ -- $ 55,423
Feb 1, 2025 $ 0.00171
-14.98%
$ -- $ 59,046
Jan 31, 2025 $ 0.00201
-2.29%
$ -- $ 55,650
Jan 30, 2025 $ 0.00205
-0.15%
$ -- $ 55,100
Jan 29, 2025 $ 0.00206
-0.24%
$ -- $ 55,976
Jan 28, 2025 $ 0.00206
-2.65%
$ -- $ 56,121
Jan 27, 2025 $ 0.00213
-3.09%
$ -- $ 58,230
Jan 26, 2025 $ 0.0022
-2.52%
$ -- $ 57,393
Jan 25, 2025 $ 0.00226
-0.88%
$ -- $ 54,084
Jan 24, 2025 $ 0.00228
+0.04%
$ -- $ 54,530
Jan 23, 2025 $ 0.00227
-2.16%
$ -- $ 54,051
Jan 22, 2025 $ 0.00232
-1.45%
$ -- $ 53,802
Jan 21, 2025 $ 0.00235
-0.88%
$ -- $ 53,806
Jan 20, 2025 $ 0.00237
-4.39%
$ -- $ 52,021
Jan 19, 2025 $ 0.00248
+2.73%
$ -- $ 58,350
Jan 18, 2025 $ 0.00241
-2.75%
$ -- $ 56,702
Jan 17, 2025 $ 0.00248
-4.66%
$ -- $ 55,751
Jan 16, 2025 $ 0.0026
+2.04%
$ -- $ 41,185
Jan 15, 2025 $ 0.00255
+1.68%
$ -- $ 6,817