Babychain Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00904
-0.96%
$ -- $ 28,860
Jan 28, 2024 $ 0.00913
-2.99%
$ -- $ 28,860
Jan 27, 2024 $ 0.00945
+5.67%
$ -- $ 28,057
Jan 26, 2024 $ 0.00895
+2.56%
$ -- $ 35,119
Jan 25, 2024 $ 0.00873
-3.33%
$ -- $ 32,435
Jan 24, 2024 $ 0.00899
-1.18%
$ -- $ 35,782
Jan 23, 2024 $ 0.0091
-6.17%
$ -- $ 32,729
Jan 22, 2024 $ 0.0097
-10.40%
$ -- $ 32,915
Jan 21, 2024 $ 0.0108
-0.36%
$ -- $ 32,533
Jan 20, 2024 $ 0.0108
-1.00%
$ -- $ 35,202
Jan 19, 2024 $ 0.0109
-1.81%
$ -- $ 32,958
Jan 18, 2024 $ 0.0111
+0.99%
$ -- $ 36,616
Jan 17, 2024 $ 0.011
-2.42%
$ -- $ 38,070
Jan 16, 2024 $ 0.0112
+1.76%
$ -- $ 42,134
Jan 15, 2024 $ 0.0111
-0.62%
$ -- $ 41,050
Jan 14, 2024 $ 0.0111
-1.01%
$ -- $ 41,185
Jan 13, 2024 $ 0.0112
-1.56%
$ -- $ 45,483
Jan 12, 2024 $ 0.0114
-4.32%
$ -- $ 34,678
Jan 11, 2024 $ 0.0119
-7.90%
$ -- $ 35,205
Jan 10, 2024 $ 0.0129
-2.57%
$ -- $ 39,162
Jan 9, 2024 $ 0.0132
-9.43%
$ -- $ 33,772
Jan 8, 2024 $ 0.0145
-1.66%
$ -- $ 35,760
Jan 7, 2024 $ 0.0147
-1.59%
$ -- $ 33,821
Jan 6, 2024 $ 0.015
-1.80%
$ -- $ 36,651
Jan 5, 2024 $ 0.0152
-3.97%
$ -- $ 31,764
Jan 4, 2024 $ 0.0159
-0.09%
$ -- $ 44,427
Jan 3, 2024 $ 0.0159
+3.33%
$ -- $ 55,203
Jan 2, 2024 $ 0.0153
-8.18%
$ -- $ 47,102
Jan 1, 2024 $ 0.0167
-1.46%
$ -- $ 38,945
Dec 31, 2023 $ 0.0168
-7.47%
$ -- $ 48,976
Dec 30, 2023 $ 0.0181
-1.72%
$ -- $ 42,521
Dec 29, 2023 $ 0.0184
-10.70%
$ -- $ 48,226
Dec 28, 2023 $ 0.0206
+9.46%
$ -- $ 156,537
Dec 27, 2023 $ 0.0188
+20.66%
$ -- $ 146,362
Dec 26, 2023 $ 0.0156
+13.22%
$ -- $ 116,022
Dec 25, 2023 $ 0.0138
-0.22%
$ -- $ 75,276
Dec 24, 2023 $ 0.0138
-6.94%
$ -- $ 89,104
Dec 23, 2023 $ 0.0148
-1.63%
$ -- $ 72,724
Dec 22, 2023 $ 0.0151
+8.22%
$ -- $ 130,656
Dec 21, 2023 $ 0.0139
-7.72%
$ -- $ 125,262
Dec 20, 2023 $ 0.0151
+5.97%
$ -- $ 109,948
Dec 19, 2023 $ 0.0142
+5.18%
$ -- $ 99,467
Dec 18, 2023 $ 0.0135
-3.40%
$ -- $ 91,768
Dec 17, 2023 $ 0.0139
-1.08%
$ -- $ 70,664
Dec 16, 2023 $ 0.0141
+13.89%
$ -- $ 83,758
Dec 15, 2023 $ 0.0124
+4.02%
$ -- $ 78,416
Dec 14, 2023 $ 0.0119
+0.93%
$ -- $ 84,617
Dec 13, 2023 $ 0.0118
-2.79%
$ -- $ 90,492
Dec 12, 2023 $ 0.0119
+8.17%
$ -- $ 86,308
Dec 11, 2023 $ 0.011
-3.52%
$ -- $ 112,218