Babychain Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.00486
-15.35%
$-- $2.19 million
Mar 18, 2024 $0.00572
-11.70%
$-- $1.91 million
Mar 17, 2024 $0.00648
+0.68%
$-- $2.11 million
Mar 16, 2024 $0.00643
-9.34%
$-- $2.23 million
Mar 15, 2024 $0.00705
-21.31%
$-- $3.04 million
Mar 14, 2024 $0.00881
+16.66%
$-- $3.25 million
Mar 13, 2024 $0.00747
+27.33%
$-- $2.94 million
Mar 12, 2024 $0.00587
-14.00%
$-- $2.82 million
Mar 11, 2024 $0.00682
-8.16%
$-- $2.47 million
Mar 10, 2024 $0.00743
-5.70%
$-- $2.16 million
Mar 9, 2024 $0.00788
-4.31%
$-- $2.3 million
Mar 8, 2024 $0.00821
-1.21%
$-- $2.49 million
Mar 7, 2024 $0.00834
-8.20%
$-- $2.44 million
Mar 6, 2024 $0.00907
+0.16%
$-- $3.13 million
Mar 5, 2024 $0.00915
-11.91%
$-- $3.38 million
Mar 4, 2024 $0.0104
-32.99%
$-- $2.79 million
Mar 3, 2024 $0.0156
+5.57%
$-- $3.1 million
Mar 2, 2024 $0.0143
+59.00%
$-- $3.26 million
Mar 1, 2024 $0.00899
+21.53%
$-- $316,598
Feb 29, 2024 $0.00747
-17.77%
$-- $2.65 million
Feb 28, 2024 $0.00908
-2.69%
$-- $318,668
Feb 27, 2024 $0.00933
-1.62%
$-- $313,931
Feb 26, 2024 $0.00948
-0.76%
$-- $325,244
Feb 25, 2024 $0.00955
+2.90%
$-- $305,357
Feb 24, 2024 $0.00929
+5.87%
$-- $313,910
Feb 23, 2024 $0.00877
+0.11%
$-- $318,923
Feb 22, 2024 $0.00876
-0.41%
$-- $319,284
Feb 21, 2024 $0.0088
+4.30%
$-- $230,705
Feb 20, 2024 $0.00844
-1.43%
$-- $166,519
Feb 19, 2024 $0.0086
+2.24%
$-- $35,055
Feb 18, 2024 $0.00841
-0.59%
$-- $32,218
Feb 17, 2024 $0.0085
-1.98%
$-- $33,387
Feb 16, 2024 $0.00867
+2.67%
$-- $39,628
Feb 15, 2024 $0.00844
-0.55%
$-- $39,763
Feb 14, 2024 $0.0085
+1.76%
$-- $38,901
Feb 13, 2024 $0.00833
-2.29%
$-- $37,910
Feb 12, 2024 $0.00851
+1.01%
$-- $35,058
Feb 11, 2024 $0.00844
-4.31%
$-- $34,522
Feb 10, 2024 $0.0088
-1.40%
$-- $33,490
Feb 9, 2024 $0.00892
+5.00%
$-- $33,579
Feb 8, 2024 $0.00854
+7.10%
$-- $35,391
Feb 7, 2024 $0.00801
-0.63%
$-- $36,065
Feb 6, 2024 $0.00802
+2.30%
$-- $37,630
Feb 5, 2024 $0.00787
+1.64%
$-- $38,566
Feb 4, 2024 $0.00774
-0.09%
$-- $34,642
Feb 3, 2024 $0.00773
-6.12%
$-- $32,092
Feb 2, 2024 $0.00826
-6.21%
$-- $32,477
Feb 1, 2024 $0.00877
+1.92%
$-- $33,219
Jan 31, 2024 $0.00857
-6.27%
$-- $35,706
Jan 30, 2024 $0.00915
+1.23%
$-- $32,959