Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babychain Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.039
-0.11%
$-- $237,326
Nov 4, 2022 $0.039
+11.82%
$-- $210,380
Nov 3, 2022 $0.0348
+0.22%
$-- $225,170
Nov 2, 2022 $0.0346
-3.67%
$-- $202,829
Nov 1, 2022 $0.0358
-1.26%
$-- $192,184
Oct 31, 2022 $0.0361
-0.71%
$-- $218,501
Oct 30, 2022 $0.0363
+0.54%
$-- $240,154
Oct 29, 2022 $0.0361
-5.30%
$-- $233,250
Oct 28, 2022 $0.0378
-3.80%
$-- $246,930
Oct 27, 2022 $0.0391
-3.92%
$-- $207,433
Oct 26, 2022 $0.0406
+9.35%
$-- $215,746
Oct 25, 2022 $0.0371
+2.69%
$-- $153,552
Oct 24, 2022 $0.0361
-1.24%
$-- $195,412
Oct 23, 2022 $0.0365
-2.65%
$-- $199,086
Oct 22, 2022 $0.0374
-0.69%
$-- $201,983
Oct 21, 2022 $0.0375
-5.65%
$-- $191,128
Oct 20, 2022 $0.0396
+1.30%
$-- $209,763
Oct 19, 2022 $0.0393
+0.33%
$-- $229,779
Oct 18, 2022 $0.0392
+13.62%
$-- $229,416
Oct 17, 2022 $0.0344
+16.31%
$-- $181,105
Oct 16, 2022 $0.0295
+6.41%
$-- $180,171
Oct 15, 2022 $0.0278
-1.76%
$-- $157,418
Oct 14, 2022 $0.0283
+1.15%
$-- $157,985
Oct 13, 2022 $0.028
-0.74%
$-- $160,535
Oct 12, 2022 $0.0283
+2.70%
$-- $166,671
Oct 11, 2022 $0.0276
+1.72%
$-- $85,932
Oct 10, 2022 $0.0271
+2.80%
$-- $83,875
Oct 9, 2022 $0.0264
+1.02%
$-- $83,343
Oct 8, 2022 $0.0303
+17.61%
$-- $3,056
Oct 7, 2022 $0.0296
+5.07%
$-- $3,046
Oct 6, 2022 $0.0282
+0.31%
$-- $100,641
Oct 5, 2022 $0.028
+3.59%
$-- $143,686
Oct 4, 2022 $0.0213
+5.85%
$-- $2,007
Oct 3, 2022 $0.0199
-5.77%
$-- $68,823
Oct 2, 2022 $0.0211
-0.79%
$-- $66,634
Oct 1, 2022 $0.0165
-34.22%
$-- $1,799
Sep 30, 2022 $0.0174
-33.43%
$-- $1,819
Sep 29, 2022 $0.0231
-14.07%
$-- $2,419
Sep 28, 2022 $0.0268
-4.98%
$-- $85,475
Sep 27, 2022 $0.028
-0.03%
$-- $92,159
Sep 26, 2022 $0.0282
+0.68%
$-- $89,401
Sep 25, 2022 $0.028
-0.36%
$-- $89,312
Sep 24, 2022 $0.0281
-0.05%
$-- $95,095
Sep 23, 2022 $0.0282
-5.96%
$-- $88,307
Sep 22, 2022 $0.0252
-15.53%
$-- $3,108
Sep 21, 2022 $0.0294
-5.19%
$-- $45,179
Sep 20, 2022 $0.0471
+43.59%
$-- $4,704
Sep 19, 2022 $0.0471
+33.44%
$-- $4,698
Sep 18, 2022 $0.0365
-0.89%
$-- $45,885
Sep 17, 2022 $0.0469
+32.77%
$-- $4,497