Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babychain Historical Data

BABY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.0417
+13.16%
$-- $4,203
Sep 15, 2022 $0.0374
-4.85%
$-- $47,761
Sep 14, 2022 $0.0396
-0.46%
$-- $45,705
Sep 13, 2022 $0.0397
-7.72%
$-- $48,685
Sep 12, 2022 $0.0608
+39.90%
$-- $4,047
Sep 11, 2022 $0.043
-0.59%
$-- $50,062
Sep 10, 2022 $0.0437
-2.93%
$-- $46,651
Sep 9, 2022 $0.0451
-0.36%
$-- $50,815
Sep 8, 2022 $0.0504
+11.23%
$-- $5,105
Sep 7, 2022 $0.046
+1.29%
$-- $48,539
Sep 6, 2022 $0.0454
-0.54%
$-- $47,171
Sep 5, 2022 $0.0458
+5.46%
$-- $57,225
Sep 4, 2022 $0.0436
+1.26%
$-- $55,303
Sep 3, 2022 $0.043
-0.43%
$-- $47,336
Sep 2, 2022 $0.0432
-3.85%
$-- $48,377
Sep 1, 2022 $0.0455
+0.65%
$-- $57,887
Aug 31, 2022 $0.0453
-2.99%
$-- $47,866
Aug 30, 2022 $0.0468
+0.58%
$-- $45,816
Aug 29, 2022 $0.0465
-3.94%
$-- $46,321
Aug 28, 2022 $0.0484
+5.79%
$-- $56,957
Aug 27, 2022 $0.0457
+4.77%
$-- $48,527
Aug 26, 2022 $0.0437
-13.07%
$-- $47,719
Aug 25, 2022 $0.0502
-3.81%
$-- $54,740
Aug 24, 2022 $0.0522
-0.58%
$-- $50,891
Aug 23, 2022 $0.0525
+0.45%
$-- $52,337
Aug 22, 2022 $0.0522
-0.81%
$-- $51,414
Aug 21, 2022 $0.0527
+1.01%
$-- $47,531
Aug 20, 2022 $0.0522
+3.69%
$-- $50,327
Aug 19, 2022 $0.0504
-8.65%
$-- $49,065
Aug 18, 2022 $0.0551
+6.57%
$-- $65,627
Aug 17, 2022 $0.0517
-2.92%
$-- $52,665
Aug 16, 2022 $0.0533
-0.98%
$-- $52,345
Aug 15, 2022 $0.0539
-2.24%
$-- $55,308
Aug 14, 2022 $0.0551
-4.79%
$-- $55,834
Aug 13, 2022 $0.0583
+12.23%
$-- $65,809
Aug 12, 2022 $0.0521
-3.86%
$-- $55,747
Aug 11, 2022 $0.0542
-4.66%
$-- $55,801
Aug 10, 2022 $0.0569
-4.57%
$-- $64,253
Aug 9, 2022 $0.0596
-10.50%
$-- $61,867
Aug 8, 2022 $0.0665
-0.47%
$-- $54,836
Aug 7, 2022 $0.0665
+0.63%
$-- $71,853
Aug 6, 2022 $0.066
-1.99%
$-- $61,128
Aug 5, 2022 $0.0675
-0.06%
$-- $60,156
Aug 4, 2022 $0.0673
-3.23%
$-- $57,204
Aug 3, 2022 $0.0697
+0.25%
$-- $65,378
Aug 2, 2022 $0.0695
+4.29%
$-- $59,699
Aug 1, 2022 $0.0666
-12.41%
$-- $70,231
Jul 31, 2022 $0.0766
-0.56%
$-- $61,485
Jul 30, 2022 $0.077
-0.67%
$-- $65,467
Jul 29, 2022 $0.0776
+15.41%
$-- $63,505