Babychain Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0025
+1.17%
$-- $5,841
Jan 13, 2025 $0.00256
-1.16%
$-- $6,530
Jan 12, 2025 $0.00259
-1.22%
$-- $6,189
Jan 11, 2025 $0.00262
-0.79%
$-- $5,794
Jan 10, 2025 $0.00264
+1.73%
$-- $6,985
Jan 9, 2025 $0.00259
-0.50%
$-- $6,288
Jan 8, 2025 $0.00261
-3.48%
$-- $6,543
Jan 7, 2025 $0.0027
-6.18%
$-- $20,872
Jan 6, 2025 $0.00288
-2.64%
$-- $57,623
Jan 5, 2025 $0.00296
+1.58%
$-- $58,906
Jan 4, 2025 $0.00291
-1.95%
$-- $54,824
Jan 3, 2025 $0.00297
+1.50%
$-- $58,832
Jan 2, 2025 $0.00292
-0.51%
$-- $51,749
Jan 1, 2025 $0.00294
-7.25%
$-- $55,774
Dec 31, 2024 $0.00317
-1.43%
$-- $53,818
Dec 30, 2024 $0.00322
-1.77%
$-- $54,035
Dec 29, 2024 $0.00328
-4.62%
$-- $57,271
Dec 28, 2024 $0.00344
+2.01%
$-- $56,458
Dec 27, 2024 $0.00338
+2.39%
$-- $57,563
Dec 26, 2024 $0.0033
-3.28%
$-- $56,314
Dec 25, 2024 $0.00342
-1.41%
$-- $57,469
Dec 24, 2024 $0.00347
+0.17%
$-- $57,465
Dec 23, 2024 $0.00346
+8.36%
$-- $59,475
Dec 22, 2024 $0.0032
-2.47%
$-- $56,255
Dec 21, 2024 $0.00328
-5.39%
$-- $53,920
Dec 20, 2024 $0.00347
+3.80%
$-- $60,636
Dec 19, 2024 $0.00335
-7.13%
$-- $58,233
Dec 18, 2024 $0.00369
-5.43%
$-- $58,843
Dec 17, 2024 $0.0039
+0.33%
$-- $55,515
Dec 16, 2024 $0.00389
-2.41%
$-- $67,319
Dec 15, 2024 $0.00389
+3.71%
$-- $58,388
Dec 14, 2024 $0.00375
-8.11%
$-- $58,070
Dec 13, 2024 $0.00408
+2.49%
$-- $64,290
Dec 12, 2024 $0.00398
+1.61%
$-- $64,575
Dec 11, 2024 $0.00392
+2.62%
$-- $61,222
Dec 10, 2024 $0.00377
-11.04%
$-- $69,099
Dec 9, 2024 $0.00423
-11.05%
$-- $75,219
Dec 8, 2024 $0.00476
+1.08%
$-- $65,196
Dec 6, 2024 $0.00458
+1.15%
$-- $62,743
Dec 5, 2024 $0.00453
+5.55%
$-- $68,340
Dec 4, 2024 $0.00429
+7.28%
$-- $75,101
Dec 3, 2024 $0.00399
+29.72%
$-- $64,894
Dec 2, 2024 $0.00308
+3.63%
$-- $67,846
Dec 1, 2024 $0.00297
+1.23%
$-- $61,755
Nov 30, 2024 $0.00294
+1.77%
$-- $58,898
Nov 29, 2024 $0.00289
-2.14%
$-- $61,860
Nov 28, 2024 $0.00295
-2.64%
$-- $62,092
Nov 27, 2024 $0.00303
+5.29%
$-- $61,046
Nov 26, 2024 $0.00289
-4.41%
$-- $60,002
Nov 25, 2024 $0.0032
+0.50%
$-- $59,248