Babychain Historical Data

BABY Page 2
Date Close Price change Market cap Trading volume
May 6 $ 0.00221
-5.38%
$ -- $ 8.77 million
Apr 29 $ 0.00233
-18.24%
$ -- $ 10.91 million
Apr 22 $ 0.00289
-4.93%
$ -- $ 9.28 million
Apr 15 $ 0.00318
-4.18%
$ -- $ 10.28 million
Apr 8 $ 0.00344
-29.01%
$ -- $ 10.44 million
Apr 1 $ 0.00509
-4.50%
$ -- $ 10.3 million
Mar 25 $ 0.00526
+1.55%
$ -- $ 10.14 million
Mar 18 $ 0.00527
-18.59%
$ -- $ 11.59 million
Mar 11 $ 0.00643
-13.38%
$ -- $ 16.75 million
Mar 4 $ 0.00788
-49.43%
$ -- $ 16.53 million
Feb 26 $ 0.0156
+63.21%
$ -- $ 10.28 million
Feb 19 $ 0.00955
+13.57%
$ -- $ 1.69 million
Feb 12 $ 0.00841
-0.18%
$ -- $ 256,866
Feb 5 $ 0.0088
+13.62%
$ -- $ 214,720
Jan 29 $ 0.00774
-15.25%
$ -- $ 229,955
Jan 22 $ 0.00945
-12.77%
$ -- $ 197,036
Jan 15 $ 0.0108
-3.01%
$ -- $ 226,030
Jan 8 $ 0.0112
-23.87%
$ -- $ 224,061
Jan 1 $ 0.0147
-13.04%
$ -- $ 287,912
Dec 25 $ 0.0181
+31.55%
$ -- $ 584,943
Dec 18 $ 0.0148
+6.13%
$ -- $ 629,824
Dec 11 $ 0.0141
+23.17%
$ -- $ 535,808
Dec 4 $ 0.0115
+10.65%
$ -- $ 511,555
Nov 27 $ 0.0104
+0.42%
$ -- $ 441,180
Nov 20 $ 0.0104
-9.24%
$ -- $ 440,238
Nov 13 $ 0.012
+8.60%
$ -- $ 549,620
Nov 6 $ 0.0114
+10.52%
$ -- $ 672,491
Oct 30 $ 0.0102
+20.83%
$ -- $ 429,211
Oct 23 $ 0.00851
+15.23%
$ -- $ 407,963
Oct 16 $ 0.00738
+14.92%
$ -- $ 326,947
Oct 9 $ 0.00558
+6.13%
$ -- $ 237,613
Oct 2 $ 0.00523
-2.64%
$ -- $ 285,220
Sep 25 $ 0.0054
-20.79%
$ -- $ 293,750
Sep 18 $ 0.0068
-17.10%
$ -- $ 196,216
Sep 11 $ 0.00821
-9.53%
$ -- $ 236,175
Sep 4 $ 0.00906
-1.99%
$ -- $ 258,558
Aug 28 $ 0.00925
-11.63%
$ -- $ 146,813
Aug 21 $ 0.0106
+2.52%
$ -- $ 115,088
Aug 14 $ 0.0106
+0.34%
$ -- $ 132,997
Aug 7 $ 0.0108
+1.04%
$ -- $ 116,462
Jul 31 $ 0.0106
-3.99%
$ -- $ 237,526
Jul 24 $ 0.0111
-6.96%
$ -- $ 322,796
Jul 17 $ 0.0119
-5.38%
$ -- $ 316,940
Jul 10 $ 0.0126
+1.29%
$ -- $ 328,043
Jul 3 $ 0.0124
-9.00%
$ -- $ 318,425
Jun 26 $ 0.0137
-8.04%
$ -- $ 698,914
Jun 19 $ 0.0148
+3.25%
$ -- $ 830,565
Jun 12 $ 0.0144
+0.01%
$ -- $ 675,560
Jun 5 $ 0.0144
+35.61%
$ -- $ 747,967
May 29 $ 0.0106
-13.25%
$ -- $ 12,239