Babychain Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $0.00221
-5.38%
$-- $8.77 million
Apr 29 $0.00233
-18.24%
$-- $10.91 million
Apr 22 $0.00289
-4.93%
$-- $9.28 million
Apr 15 $0.00318
-4.18%
$-- $10.28 million
Apr 8 $0.00344
-29.01%
$-- $10.44 million
Apr 1 $0.00509
-4.50%
$-- $10.3 million
Mar 25 $0.00526
+1.55%
$-- $10.14 million
Mar 18 $0.00527
-18.59%
$-- $11.59 million
Mar 11 $0.00643
-13.38%
$-- $16.75 million
Mar 4 $0.00788
-49.43%
$-- $16.53 million
Feb 26 $0.0156
+63.21%
$-- $10.28 million
Feb 19 $0.00955
+13.57%
$-- $1.69 million
Feb 12 $0.00841
-0.18%
$-- $256,866
Feb 5 $0.0088
+13.62%
$-- $214,720
Jan 29 $0.00774
-15.25%
$-- $229,955
Jan 22 $0.00945
-12.77%
$-- $197,036
Jan 15 $0.0108
-3.01%
$-- $226,030
Jan 8 $0.0112
-23.87%
$-- $224,061
Jan 1 $0.0147
-13.04%
$-- $287,912
Dec 25 $0.0181
+31.55%
$-- $584,943
Dec 18 $0.0148
+6.13%
$-- $629,824
Dec 11 $0.0141
+23.17%
$-- $535,808
Dec 4 $0.0115
+10.65%
$-- $511,555
Nov 27 $0.0104
+0.42%
$-- $441,180
Nov 20 $0.0104
-9.24%
$-- $440,238
Nov 13 $0.012
+8.60%
$-- $549,620
Nov 6 $0.0114
+10.52%
$-- $672,491
Oct 30 $0.0102
+20.83%
$-- $429,211
Oct 23 $0.00851
+15.23%
$-- $407,963
Oct 16 $0.00738
+14.92%
$-- $326,947
Oct 9 $0.00558
+6.13%
$-- $237,613
Oct 2 $0.00523
-2.64%
$-- $285,220
Sep 25 $0.0054
-20.79%
$-- $293,750
Sep 18 $0.0068
-17.10%
$-- $196,216
Sep 11 $0.00821
-9.53%
$-- $236,175
Sep 4 $0.00906
-1.99%
$-- $258,558
Aug 28 $0.00925
-11.63%
$-- $146,813
Aug 21 $0.0106
+2.52%
$-- $115,088
Aug 14 $0.0106
+0.34%
$-- $132,997
Aug 7 $0.0108
+1.04%
$-- $116,462
Jul 31 $0.0106
-3.99%
$-- $237,526
Jul 24 $0.0111
-6.96%
$-- $322,796
Jul 17 $0.0119
-5.38%
$-- $316,940
Jul 10 $0.0126
+1.29%
$-- $328,043
Jul 3 $0.0124
-9.00%
$-- $318,425
Jun 26 $0.0137
-8.04%
$-- $698,914
Jun 19 $0.0148
+3.25%
$-- $830,565
Jun 12 $0.0144
+0.01%
$-- $675,560
Jun 5 $0.0144
+35.61%
$-- $747,967
May 29 $0.0106
-13.25%
$-- $12,239