Babychain Historical Data

BABY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $0.21
+5.74%
$-- $86,843
Feb 27, 2022 $0.199
-5.86%
$-- $66,401
Feb 26, 2022 $0.211
-0.01%
$-- $78,015
Feb 25, 2022 $0.212
+8.18%
$-- $76,513
Feb 24, 2022 $0.196
-9.10%
$-- $93,758
Feb 23, 2022 $0.216
-6.04%
$-- $79,896
Feb 22, 2022 $0.23
-2.34%
$-- $136,719
Feb 21, 2022 $0.236
-7.86%
$-- $105,116
Feb 20, 2022 $0.256
-2.93%
$-- $97,263
Feb 19, 2022 $0.263
-0.47%
$-- $137,827
Feb 18, 2022 $0.264
+6.65%
$-- $179,667
Feb 17, 2022 $0.248
-3.71%
$-- $179,308
Feb 16, 2022 $0.257
-2.57%
$-- $104,935
Feb 15, 2022 $0.263
-0.19%
$-- $51,924
Mar 23, 2021 $0
--%
$-- $0
Jun 8, 2019 $0.0₅781
-1.96%
$-- $1
Jun 7, 2019 $0.0₅797
+0.11%
$-- $1
May 12, 2019 $0.0₅706
-0.14%
$-- $0
May 11, 2019 $0.0₅707
+4.81%
$-- $0
Apr 1, 2019 $0.0₅414
+0.41%
$-- $5
Mar 31, 2019 $0.0₅412
-1.26%
$-- $4
Mar 30, 2019 $0.0₅418
+1.56%
$-- $5
Mar 29, 2019 $0.0₅412
+1.43%
$-- $2
Mar 28, 2019 $0.0₅406
-0.57%
$-- $0
Mar 27, 2019 $0.0₅409
+2.42%
$-- $0
Mar 26, 2019 $0.0₅399
+0.75%
$-- $0
Mar 25, 2019 $0.0₅396
-1.69%
$-- $0
Mar 24, 2019 $0.0₅403
-0.59%
$-- $1
Mar 23, 2019 $0.0₅405
+0.50%
$-- $0
Mar 22, 2019 $0.0₅403
-0.44%
$-- $0
Mar 21, 2019 $0.0₅801
-1.85%
$-- $1
Mar 20, 2019 $0.0₅817
+0.50%
$-- $1
Mar 19, 2019 $0.0₅812
+0.79%
$-- $1
Mar 18, 2019 $0.0₅402
-0.45%
$-- $0
Mar 17, 2019 $0.0₅403
-0.52%
$-- $0
Mar 16, 2019 $0.0₅405
+2.21%
$-- $0
Mar 15, 2019 $0.0₅396
+0.99%
$-- $0.0001
Mar 14, 2019 $0.0₅392
+0.42%
$-- $0.0001
Mar 13, 2019 $0.0₅391
-0.70%
$-- $2
Mar 12, 2019 $0.0₅394
+0.53%
$-- $0
Mar 11, 2019 $0.0₅392
-1.44%
$-- $0
Mar 10, 2019 $0.0₅398
+0.24%
$-- $0
Mar 5, 2019 $0.0₅381
+0.17%
$-- $0
Mar 4, 2019 $0.0₅38
-1.93%
$-- $0
Mar 3, 2019 $0.0₅388
-1.08%
$-- $0
Mar 2, 2019 $0.0₅392
+0.35%
$-- $4
Feb 28, 2019 $0.0₅391
+1.49%
$-- $0
Feb 27, 2019 $0.0₅385
-0.92%
$-- $0
Feb 26, 2019 $0.0₅389
-0.72%
$-- $0.01
Feb 25, 2019 $0.0₅391
+2.92%
$-- $1