Babychain Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $0.293
+1.45%
$-- $245,638
Apr 18, 2022 $0.289
+2.44%
$-- $542,984
Apr 17, 2022 $0.282
-1.78%
$-- $309,627
Apr 16, 2022 $0.287
-2.32%
$-- $275,631
Apr 15, 2022 $0.293
+3.64%
$-- $479,992
Apr 14, 2022 $0.283
-7.27%
$-- $317,193
Apr 13, 2022 $0.304
+6.21%
$-- $548,152
Apr 12, 2022 $0.287
+8.15%
$-- $381,257
Apr 11, 2022 $0.266
-10.40%
$-- $346,700
Apr 10, 2022 $0.299
+0.93%
$-- $423,361
Apr 9, 2022 $0.296
-9.66%
$-- $361,829
Apr 8, 2022 $0.328
-3.10%
$-- $315,695
Apr 7, 2022 $0.339
+0.34%
$-- $560,329
Apr 6, 2022 $0.341
-13.82%
$-- $491,849
Apr 5, 2022 $0.396
-3.18%
$-- $582,107
Apr 4, 2022 $0.408
-0.34%
$-- $1.4 million
Apr 3, 2022 $0.41
-8.69%
$-- $3.17 million
Apr 2, 2022 $0.45
+18.06%
$-- $4.9 million
Apr 1, 2022 $0.382
+22.78%
$-- $657,996
Mar 31, 2022 $0.314
+19.75%
$-- $273,829
Mar 30, 2022 $0.262
-2.42%
$-- $90,361
Mar 29, 2022 $0.27
+8.49%
$-- $70,375
Mar 28, 2022 $0.25
+2.63%
$-- $77,593
Mar 27, 2022 $0.242
+1.94%
$-- $73,016
Mar 26, 2022 $0.239
+1.57%
$-- $66,109
Mar 25, 2022 $0.236
+3.55%
$-- $68,156
Mar 24, 2022 $0.228
+3.44%
$-- $64,395
Mar 23, 2022 $0.221
-5.45%
$-- $59,250
Mar 22, 2022 $0.233
-1.89%
$-- $62,033
Mar 21, 2022 $0.237
+14.76%
$-- $122,422
Mar 20, 2022 $0.207
-0.77%
$-- $38,248
Mar 19, 2022 $0.209
-1.74%
$-- $36,610
Mar 18, 2022 $0.212
+5.10%
$-- $46,395
Mar 17, 2022 $0.202
+2.02%
$-- $51,282
Mar 16, 2022 $0.198
+0.87%
$-- $43,273
Mar 15, 2022 $0.196
-0.51%
$-- $39,870
Mar 14, 2022 $0.198
-2.56%
$-- $41,624
Mar 13, 2022 $0.203
-7.72%
$-- $50,641
Mar 12, 2022 $0.22
-1.92%
$-- $43,355
Mar 11, 2022 $0.224
-1.84%
$-- $108,458
Mar 10, 2022 $0.229
-6.98%
$-- $41,050
Mar 9, 2022 $0.244
+7.11%
$-- $83,490
Mar 8, 2022 $0.228
+0.80%
$-- $42,622
Mar 7, 2022 $0.227
-6.06%
$-- $58,588
Mar 6, 2022 $0.241
-0.33%
$-- $57,798
Mar 5, 2022 $0.242
-1.83%
$-- $46,264
Mar 4, 2022 $0.246
-13.21%
$-- $60,481
Mar 3, 2022 $0.284
+21.71%
$-- $247,717
Mar 2, 2022 $0.234
+13.17%
$-- $96,004
Mar 1, 2022 $0.206
-1.75%
$-- $67,026