Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babychain Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.000554
+4.73%
$-- $428,821
Oct 4, 2024 $0.000533
-5.83%
$-- $588,178
Oct 3, 2024 $0.000565
+3.67%
$-- $605,213
Oct 2, 2024 $0.000535
+2.49%
$-- $616,090
Oct 1, 2024 $0.000522
+0.00%
$-- $793,426
Sep 30, 2024 $0.000523
-3.15%
$-- $626,545
Sep 29, 2024 $0.000538
-14.33%
$-- $436,995
Sep 28, 2024 $0.000628
+0.64%
$-- $505,306
Sep 27, 2024 $0.000624
-7.00%
$-- $621,587
Sep 26, 2024 $0.00067
-2.76%
$-- $713,118
Sep 25, 2024 $0.00069
-1.29%
$-- $835,678
Sep 24, 2024 $0.0007
+5.58%
$-- $1.52 million
Sep 23, 2024 $0.000656
-6.82%
$-- $1.19 million
Sep 22, 2024 $0.000695
-2.11%
$-- $1.06 million
Sep 21, 2024 $0.000723
+16.24%
$-- $1.13 million
Sep 20, 2024 $0.000626
+19.47%
$-- $1.29 million
Sep 19, 2024 $0.000524
+0.00%
$-- $1.28 million
Sep 18, 2024 $0.000521
-3.16%
$-- $1.17 million
Sep 17, 2024 $0.000538
+5.08%
$-- $1.14 million
Sep 16, 2024 $0.00051
-6.25%
$-- $981,665
Sep 15, 2024 $0.000545
-5.87%
$-- $989,447
Sep 14, 2024 $0.000578
+12.23%
$-- $1.15 million
Sep 13, 2024 $0.000524
-0.38%
$-- $1.21 million
Sep 12, 2024 $0.000522
+2.26%
$-- $1.21 million
Sep 11, 2024 $0.000523
+2.03%
$-- $1.27 million
Sep 10, 2024 $0.000512
-4.12%
$-- $1.24 million
Sep 9, 2024 $0.00053
+7.94%
$-- $1.22 million
Sep 8, 2024 $0.000488
+0.62%
$-- $1.08 million
Sep 7, 2024 $0.000479
-3.23%
$-- $1.3 million
Sep 6, 2024 $0.000495
+2.27%
$-- $1.36 million
Sep 5, 2024 $0.000482
-0.62%
$-- $1.21 million
Sep 4, 2024 $0.000493
-7.24%
$-- $1.36 million
Sep 3, 2024 $0.000533
+0.57%
$-- $1.19 million
Sep 2, 2024 $0.000532
+2.11%
$-- $1.22 million
Sep 1, 2024 $0.000516
-3.01%
$-- $1.09 million
Aug 31, 2024 $0.000528
-1.86%
$-- $1.05 million
Aug 30, 2024 $0.000608
+13.21%
$-- $1.17 million
Aug 29, 2024 $0.00054
-3.23%
$-- $1.28 million
Aug 28, 2024 $0.000558
+1.64%
$-- $1.51 million
Aug 27, 2024 $0.000546
+0.00%
$-- $1.32 million
Aug 26, 2024 $0.000551
-1.08%
$-- $1.27 million
Aug 25, 2024 $0.000559
+1.27%
$-- $1.31 million
Aug 24, 2024 $0.000545
-2.50%
$-- $1.36 million
Aug 23, 2024 $0.000566
+2.35%
$-- $1.18 million
Aug 22, 2024 $0.000553
+5.74%
$-- $1.19 million
Aug 21, 2024 $0.000523
-4.04%
$-- $1.11 million
Aug 20, 2024 $0.000546
-3.36%
$-- $1.14 million
Aug 19, 2024 $0.000562
-7.26%
$-- $1.22 million
Aug 18, 2024 $0.00061
+6.83%
$-- $1.17 million
Aug 17, 2024 $0.000576
-0.52%
$-- $1.2 million