Babychain Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.000554
+4.73%
$-- $428,821
Oct 4, 2024 $0.000533
-5.83%
$-- $588,178
Oct 3, 2024 $0.000565
+3.67%
$-- $605,213
Oct 2, 2024 $0.000535
+2.49%
$-- $616,090
Oct 1, 2024 $0.000522
+0.00%
$-- $793,426
Sep 30, 2024 $0.000523
-3.15%
$-- $626,545
Sep 29, 2024 $0.000538
-14.33%
$-- $436,995
Sep 28, 2024 $0.000628
+0.64%
$-- $505,306
Sep 27, 2024 $0.000624
-7.00%
$-- $621,587
Sep 26, 2024 $0.00067
-2.76%
$-- $713,118
Sep 25, 2024 $0.00069
-1.29%
$-- $835,678
Sep 24, 2024 $0.0007
+5.58%
$-- $1.52 million
Sep 23, 2024 $0.000656
-6.82%
$-- $1.19 million
Sep 22, 2024 $0.000695
-2.11%
$-- $1.06 million
Sep 21, 2024 $0.000723
+16.24%
$-- $1.13 million
Sep 20, 2024 $0.000626
+19.47%
$-- $1.29 million
Sep 19, 2024 $0.000524
+0.00%
$-- $1.28 million
Sep 18, 2024 $0.000521
-3.16%
$-- $1.17 million
Sep 17, 2024 $0.000538
+5.08%
$-- $1.14 million
Sep 16, 2024 $0.00051
-6.25%
$-- $981,665
Sep 15, 2024 $0.000545
-5.87%
$-- $989,447
Sep 14, 2024 $0.000578
+12.23%
$-- $1.15 million
Sep 13, 2024 $0.000524
-0.38%
$-- $1.21 million
Sep 12, 2024 $0.000522
+2.26%
$-- $1.21 million
Sep 11, 2024 $0.000523
+2.03%
$-- $1.27 million
Sep 10, 2024 $0.000512
-4.12%
$-- $1.24 million
Sep 9, 2024 $0.00053
+7.94%
$-- $1.22 million
Sep 8, 2024 $0.000488
+0.62%
$-- $1.08 million
Sep 7, 2024 $0.000479
-3.23%
$-- $1.3 million
Sep 6, 2024 $0.000495
+2.27%
$-- $1.36 million
Sep 5, 2024 $0.000482
-0.62%
$-- $1.21 million
Sep 4, 2024 $0.000493
-7.24%
$-- $1.36 million
Sep 3, 2024 $0.000533
+0.57%
$-- $1.19 million
Sep 2, 2024 $0.000532
+2.11%
$-- $1.22 million
Sep 1, 2024 $0.000516
-3.01%
$-- $1.09 million
Aug 31, 2024 $0.000528
-1.86%
$-- $1.05 million
Aug 30, 2024 $0.000608
+13.21%
$-- $1.17 million
Aug 29, 2024 $0.00054
-3.23%
$-- $1.28 million
Aug 28, 2024 $0.000558
+1.64%
$-- $1.51 million
Aug 27, 2024 $0.000546
+0.00%
$-- $1.32 million
Aug 26, 2024 $0.000551
-1.08%
$-- $1.27 million
Aug 25, 2024 $0.000559
+1.27%
$-- $1.31 million
Aug 24, 2024 $0.000545
-2.50%
$-- $1.36 million
Aug 23, 2024 $0.000566
+2.35%
$-- $1.18 million
Aug 22, 2024 $0.000553
+5.74%
$-- $1.19 million
Aug 21, 2024 $0.000523
-4.04%
$-- $1.11 million
Aug 20, 2024 $0.000546
-3.36%
$-- $1.14 million
Aug 19, 2024 $0.000562
-7.26%
$-- $1.22 million
Aug 18, 2024 $0.00061
+6.83%
$-- $1.17 million
Aug 17, 2024 $0.000576
-0.52%
$-- $1.2 million