Babychain Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.00318
-2.27%
$-- $57,681
Nov 23, 2024 $0.00326
+12.26%
$-- $64,773
Nov 22, 2024 $0.0029
+0.35%
$-- $60,735
Nov 21, 2024 $0.0029
+2.19%
$-- $59,469
Nov 20, 2024 $0.00283
+5.39%
$-- $62,046
Nov 19, 2024 $0.00269
+1.17%
$-- $56,857
Nov 18, 2024 $0.00266
+6.10%
$-- $62,678
Nov 17, 2024 $0.00251
-0.12%
$-- $61,618
Nov 16, 2024 $0.00251
+0.40%
$-- $57,914
Nov 15, 2024 $0.0025
-1.58%
$-- $55,234
Nov 14, 2024 $0.00253
+0.28%
$-- $60,304
Nov 13, 2024 $0.00253
-1.56%
$-- $58,016
Nov 12, 2024 $0.00257
+5.87K%
$-- $57,355
Nov 11, 2024 $0.000043
-52.75%
$-- $8,800
Nov 10, 2024 $0.000091
-7.14%
$-- $1,884
Nov 9, 2024 $0.000098
+10.11%
$-- $1,933
Nov 8, 2024 $0.000089
+5.95%
$-- $4,355
Nov 7, 2024 $0.00007
-18.60%
$-- $2,336
Nov 6, 2024 $0.000086
-25.22%
$-- $4,569
Nov 5, 2024 $0.000178
-60.88%
$-- $13,155
Nov 4, 2024 $0.000455
-6.38%
$-- $362,920
Nov 3, 2024 $0.000487
-5.44%
$-- $319,375
Nov 2, 2024 $0.000515
-1.53%
$-- $417,632
Nov 1, 2024 $0.000524
+0.00%
$-- $625,253
Oct 31, 2024 $0.000525
-2.23%
$-- $555,872
Oct 30, 2024 $0.000537
-2.89%
$-- $601,913
Oct 29, 2024 $0.000554
+0.00%
$-- $568,338
Oct 28, 2024 $0.000559
+2.57%
$-- $613,733
Oct 27, 2024 $0.000544
+1.49%
$-- $361,122
Oct 26, 2024 $0.000535
+4.09%
$-- $676,621
Oct 25, 2024 $0.000515
-5.50%
$-- $607,167
Oct 24, 2024 $0.000549
+4.17%
$-- $631,862
Oct 23, 2024 $0.000527
-2.23%
$-- $593,619
Oct 22, 2024 $0.000539
-0.55%
$-- $548,068
Oct 21, 2024 $0.000544
+0.18%
$-- $676,514
Oct 20, 2024 $0.00054
-1.46%
$-- $413,339
Oct 19, 2024 $0.000548
-0.18%
$-- $447,163
Oct 18, 2024 $0.00055
+5.97%
$-- $464,890
Oct 17, 2024 $0.000519
-4.24%
$-- $482,370
Oct 16, 2024 $0.000544
+2.84%
$-- $671,728
Oct 15, 2024 $0.000525
-3.67%
$-- $688,523
Oct 14, 2024 $0.000544
-10.67%
$-- $628,346
Oct 13, 2024 $0.000609
+8.75%
$-- $386,968
Oct 12, 2024 $0.00056
-1.06%
$-- $418,410
Oct 11, 2024 $0.000566
-1.74%
$-- $510,299
Oct 10, 2024 $0.000575
-9.59%
$-- $529,835
Oct 9, 2024 $0.000634
+22.39%
$-- $391,080
Oct 8, 2024 $0.000518
-3.90%
$-- $543,744
Oct 7, 2024 $0.00054
+5.68%
$-- $609,469
Oct 6, 2024 $0.000511
-7.09%
$-- $362,025