Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2021 $1.19
-4.94%
$160.26 million $919,091
Jun 21, 2021 $1.25
-8.39%
$168.58 million $915,658
Jun 20, 2021 $1.36
-1.03%
$184.02 million $629,399
Jun 19, 2021 $1.38
-0.39%
$185.95 million $556,394
Jun 18, 2021 $1.38
-0.26%
$186.69 million $473,445
Jun 17, 2021 $1.39
+0.52%
$183.73 million $721,858
Jun 16, 2021 $1.38
-0.55%
$182.77 million $490,984
Jun 15, 2021 $1.39
-0.95%
$183.78 million $484,021
Jun 14, 2021 $1.4
-0.03%
$185.55 million $531,189
Jun 13, 2021 $1.4
+0.21%
$185.55 million $439,817
Jun 12, 2021 $1.4
-1.03%
$185.18 million $619,610
Jun 11, 2021 $1.41
-3.67%
$187.09 million $524,226
Jun 10, 2021 $1.46
+1.66%
$194 million $730,650
Jun 9, 2021 $1.44
-0.36%
$190.82 million $518,117
Jun 8, 2021 $1.45
-4.32%
$191.52 million $1.06 million
Jun 7, 2021 $1.51
-0.08%
$200.1 million $512,306
Jun 6, 2021 $1.51
+0.08%
$200.26 million $572,287
Jun 5, 2021 $1.51
-0.64%
$200.08 million $509,350
Jun 4, 2021 $1.52
-0.37%
$201.36 million $633,066
Jun 3, 2021 $1.53
+1.18%
$202.3 million $612,196
Jun 2, 2021 $1.51
+1.12%
$199.94 million $565,605
Jun 1, 2021 $1.49
-0.87%
$197.73 million $403,879
May 30, 2021 $1.5
+1.10%
$198.55 million $542,621
May 29, 2021 $1.48
-0.19%
$196.36 million $486,977
May 28, 2021 $1.49
-1.73%
$196.68 million $878,833
May 27, 2021 $1.51
-1.10%
$199.98 million $488,287
May 26, 2021 $1.53
+1.16%
$202.21 million $808,527
May 25, 2021 $1.51
+1.92%
$199.85 million $744,985
May 24, 2021 $1.48
-0.60%
$196.05 million $921,354
May 23, 2021 $1.49
-11.46%
$197.32 million $1.89 million
May 22, 2021 $1.68
-5.68%
$222.93 million $2.04 million
May 21, 2021 $1.78
-4.75%
$236.23 million $1.87 million
May 20, 2021 $1.87
-4.09%
$248.07 million $1.38 million
May 19, 2021 $1.95
-1.87%
$258.68 million $2.77 million
May 18, 2021 $1.99
+1.38%
$263.53 million $2.04 million
May 17, 2021 $1.96
-5.55%
$259.92 million $5.57 million
May 16, 2021 $2.08
-1.71%
$275.19 million $1.19 million
May 15, 2021 $2.11
-2.13%
$279.9 million $1.88 million
May 14, 2021 $2.16
+3.42%
$286.03 million $1.96 million
May 13, 2021 $2.09
-3.57%
$271.39 million $1.87 million
May 12, 2021 $2.17
+3.35%
$281.41 million $1.67 million
May 11, 2021 $2.1
-5.09%
$272.29 million $2.5 million
May 10, 2021 $2.21
+20.61%
$287.7 million $4.88 million
May 9, 2021 $1.84
-4.14%
$238.52 million $1.02 million
May 8, 2021 $1.92
+0.59%
$248.85 million $1.07 million
May 7, 2021 $1.9
-0.89%
$247.37 million $991,150
May 6, 2021 $1.92
-1.02%
$249.53 million $925,457
May 5, 2021 $1.94
-0.57%
$251.92 million $843,366
May 4, 2021 $1.95
-2.69%
$252.84 million $1.15 million
May 3, 2021 $2
-1.37%
$259.37 million $1.22 million