MATH Historical Data

MATH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $2.05
-3.03%
$265.95 million $1.33 million
Apr 19, 2021 $2.11
-5.98%
$274.25 million $1.34 million
Apr 18, 2021 $2.25
-3.14%
$292.14 million $2.69 million
Apr 17, 2021 $2.32
-2.58%
$301.56 million $1.55 million
Apr 16, 2021 $2.38
-5.26%
$309.57 million $2.1 million
Apr 15, 2021 $2.52
-2.08%
$326.77 million $1.35 million
Apr 14, 2021 $2.57
-1.27%
$327.45 million $1.86 million
Apr 13, 2021 $2.6
-2.27%
$331.84 million $1.34 million
Apr 12, 2021 $2.66
+0.53%
$339.52 million $1.72 million
Apr 11, 2021 $2.64
+3.14%
$336.42 million $2.09 million
Apr 10, 2021 $2.56
-2.14%
$326.17 million $1.44 million
Apr 9, 2021 $2.61
-0.39%
$332.84 million $1.57 million
Apr 8, 2021 $2.62
+2.44%
$334.19 million $1.34 million
Apr 7, 2021 $2.56
-6.33%
$326.2 million $2.4 million
Apr 6, 2021 $2.73
-4.21%
$348.22 million $2.65 million
Apr 5, 2021 $2.85
+3.91%
$363.57 million $2.15 million
Apr 4, 2021 $2.75
-1.77%
$350.56 million $2.06 million
Apr 3, 2021 $2.8
-6.40%
$356.83 million $2.64 million
Apr 2, 2021 $2.99
-2.31%
$381.44 million $2.38 million
Apr 1, 2021 $3.07
+2.71%
$391.16 million $2.79 million
Mar 30, 2021 $2.97
+6.67%
$378.77 million $3.96 million
Mar 29, 2021 $2.79
+1.23%
$355.11 million $3.44 million
Mar 28, 2021 $2.75
+3.06%
$350.75 million $2.86 million
Mar 27, 2021 $2.67
+5.50%
$340.15 million $3.36 million
Mar 26, 2021 $2.53
+6.23%
$322.4 million $2.81 million
Mar 25, 2021 $2.37
-5.07%
$302.52 million $3.15 million
Mar 24, 2021 $2.5
-5.12%
$318.62 million $3.52 million
Mar 23, 2021 $2.63
-4.98%
$335.76 million $3.89 million
Mar 22, 2021 $2.77
-9.33%
$353 million $4.19 million
Mar 21, 2021 $3.05
-1.35%
$388.75 million $3.88 million
Mar 20, 2021 $3.09
+6.17%
$394.08 million $5.37 million
Mar 19, 2021 $2.91
+24.75%
$371.07 million $6.3 million
Mar 18, 2021 $2.33
+5.67%
$297.46 million $2.36 million
Mar 17, 2021 $2.21
-3.55%
$275.88 million $2.78 million
Mar 16, 2021 $2.3
-12.19%
$286.87 million $3.84 million
Mar 15, 2021 $2.62
+22.65%
$327.53 million $3.88 million
Mar 14, 2021 $2.14
+9.77%
$267.11 million $2.29 million
Mar 13, 2021 $1.95
+6.99%
$243.38 million $1.66 million
Mar 12, 2021 $1.82
+3.80%
$227.43 million $1.6 million
Mar 11, 2021 $1.75
+6.38%
$218.7 million $1.54 million
Mar 10, 2021 $1.65
+4.50%
$205.63 million $1.55 million
Mar 9, 2021 $1.58
-2.83%
$197 million $926,621
Mar 8, 2021 $1.62
+8.21%
$202 million $904,391
Mar 7, 2021 $1.51
-0.48%
$188.16 million $805,362
Mar 6, 2021 $1.51
+0.53%
$189.16 million $285,969
Mar 5, 2021 $1.5
-3.03%
$187.86 million $974,645
Mar 4, 2021 $1.55
-0.74%
$193.75 million $1.03 million
Mar 3, 2021 $1.57
+6.75%
$195.97 million $1.26 million
Mar 2, 2021 $1.47
-0.88%
$184.08 million $1.2 million
Mar 1, 2021 $1.49
+2.98%
$186 million $918,276