MATH Historical Data

MATH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $1.45
+1.01%
$181.22 million $958,832
Feb 27, 2021 $1.44
-0.53%
$179.37 million $948,370
Feb 26, 2021 $1.44
-0.98%
$180.12 million $977,714
Feb 25, 2021 $1.45
-1.67%
$181.33 million $1.17 million
Feb 24, 2021 $1.47
+4.05%
$-- $1.25 million
Feb 23, 2021 $1.42
-6.88%
$-- $1.36 million
Feb 22, 2021 $1.52
-6.53%
$-- $1.4 million
Feb 21, 2021 $1.63
-0.70%
$-- $1.21 million
Feb 20, 2021 $1.63
+12.27%
$-- $1.36 million
Feb 19, 2021 $1.44
+35.88%
$-- $1.49 million
Feb 18, 2021 $1.06
+5.43%
$-- $674,603
Feb 17, 2021 $1.01
+6.32%
$-- $814,574
Feb 16, 2021 $0.948
+7.26%
$-- $693,439
Feb 15, 2021 $0.885
+3.23%
$-- $606,448
Feb 14, 2021 $0.858
+0.69%
$-- $549,773
Feb 13, 2021 $0.854
-2.01%
$-- $488,204
Feb 12, 2021 $0.871
+2.62%
$-- $584,030
Feb 11, 2021 $0.847
+2.14%
$-- $650,523
Feb 10, 2021 $0.83
+6.27%
$-- $861,228
Feb 9, 2021 $0.781
+8.45%
$-- $754,643
Feb 8, 2021 $0.719
+4.76%
$-- $758,094
Feb 7, 2021 $0.684
-2.42%
$-- $458,441
Feb 6, 2021 $0.702
-1.33%
$-- $467,062
Feb 5, 2021 $0.712
+4.36%
$-- $562,204
Feb 4, 2021 $0.683
+3.24%
$-- $508,916
Feb 3, 2021 $0.661
+6.76%
$-- $475,779
Feb 2, 2021 $0.638
+5.67%
$-- $480,344
Feb 1, 2021 $0.602
+1.18%
$-- $608,516
Jan 30, 2021 $0.599
+2.41%
$-- $476,401
Jan 29, 2021 $0.585
-1.30%
$-- $565,285
Jan 28, 2021 $0.593
+2.29%
$-- $463,136
Jan 27, 2021 $0.578
+0.74%
$-- $598,161
Jan 26, 2021 $0.573
-0.22%
$-- $541,387
Jan 24, 2021 $0.566
+0.00%
$-- $493,345
Jan 23, 2021 $0.565
-0.06%
$-- $472,490
Jan 22, 2021 $0.567
-0.42%
$-- $531,060
Jan 21, 2021 $0.569
+7.75%
$-- $683,547
Jan 20, 2021 $0.529
-5.89%
$-- $524,624
Jan 19, 2021 $0.563
+0.59%
$-- $672,293
Jan 18, 2021 $0.559
+10.60%
$-- $635,422
Jan 17, 2021 $0.505
-3.41%
$-- $470,639
Jan 16, 2021 $0.523
+4.10%
$-- $503,599
Jan 15, 2021 $0.503
+1.85%
$-- $455,643
Jan 14, 2021 $0.493
-0.92%
$-- $486,353
Jan 13, 2021 $0.498
+0.09%
$-- $493,875
Jan 12, 2021 $0.498
+2.53%
$-- $390,637
Jan 11, 2021 $0.486
+2.19%
$-- $563,832
Jan 10, 2021 $0.475
-0.27%
$-- $441,044
Jan 9, 2021 $0.476
-4.45%
$-- $450,073
Jan 8, 2021 $0.499
+0.41%
$-- $484,222