Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2020 $0.145
+1.45%
$-- $787,205
May 12, 2020 $0.143
-0.57%
$-- $64,128
May 11, 2020 $0.144
-2.00%
$-- $639,085
May 10, 2020 $0.147
-0.54%
$-- $592,632
May 9, 2020 $0.148
-3.17%
$-- $626,777
May 8, 2020 $0.153
+0.45%
$-- $624,958
May 7, 2020 $0.152
-0.09%
$-- $614,245
May 6, 2020 $0.152
+7.16%
$-- $670,356
May 5, 2020 $0.142
+0.90%
$-- $639,346
May 4, 2020 $0.141
+0.97%
$-- $607,056
May 3, 2020 $0.139
-6.63%
$-- $639,836
May 2, 2020 $0.149
+3.70%
$-- $678,320
May 1, 2020 $0.144
-2.55%
$-- $507,964
Apr 30, 2020 $0.148
-0.11%
$-- $601,485
Apr 29, 2020 $0.148
+2.23%
$-- $755,686
Apr 28, 2020 $0.144
-2.63%
$-- $830,585
Apr 27, 2020 $0.148
-8.53%
$-- $899,768
Apr 26, 2020 $0.162
+7.86%
$-- $963,184
Apr 25, 2020 $0.15
-0.79%
$-- $871,789
Apr 24, 2020 $0.152
+2.36%
$-- $918,854
Apr 23, 2020 $0.148
+0.98%
$-- $876,304
Apr 22, 2020 $0.147
+3.58%
$-- $876,578
Apr 21, 2020 $0.142
+3.09%
$-- $625,178
Apr 20, 2020 $0.137
+0.83%
$-- $525,249
Apr 19, 2020 $0.136
-0.33%
$-- $511,101
Apr 18, 2020 $0.137
-2.40%
$-- $508,882
Apr 17, 2020 $0.14
-5.63%
$-- $532,921
Apr 16, 2020 $0.148
+1.92%
$-- $764,787
Apr 15, 2020 $0.146
+3.28%
$-- $698,080
Apr 14, 2020 $0.141
-1.87%
$-- $716,552
Apr 13, 2020 $0.144
-3.06%
$-- $651,486
Apr 12, 2020 $0.148
-0.53%
$-- $649,005
Apr 11, 2020 $0.149
-1.58%
$-- $682,678
Apr 10, 2020 $0.151
+2.33%
$-- $583,300
Apr 9, 2020 $0.148
-5.76%
$-- $552,282
Apr 8, 2020 $0.157
+7.83%
$-- $718,071
Apr 7, 2020 $0.146
-5.29%
$-- $745,557
Apr 6, 2020 $0.154
+2.01%
$-- $925,131
Apr 5, 2020 $0.151
-0.20%
$-- $935,310
Apr 4, 2020 $0.151
-3.57%
$-- $809,217
Apr 3, 2020 $0.157
+4.68%
$-- $826,971
Apr 2, 2020 $0.15
-5.37%
$-- $1.05 million
Apr 1, 2020 $0.158
+4.52%
$-- $1.08 million
Mar 31, 2020 $0.151
+6.32%
$-- $1.19 million
Mar 30, 2020 $0.142
-7.25%
$-- $1.04 million
Mar 29, 2020 $0.153
+0.41%
$-- $1.12 million
Mar 28, 2020 $0.153
-1.99%
$-- $1.13 million
Mar 27, 2020 $0.156
+3.40%
$-- $1.01 million
Mar 26, 2020 $0.151
-0.08%
$-- $1.05 million
Mar 25, 2020 $0.151
-1.56%
$-- $1.16 million