MATH Historical Data

MATH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $0.127
-17.76%
$-- $817,289
Mar 11, 2020 $0.155
+1.69%
$-- $1.04 million
Mar 10, 2020 $0.152
+1.77%
$-- $1.21 million
Mar 9, 2020 $0.15
-6.37%
$-- $1.12 million
Mar 8, 2020 $0.16
+0.95%
$-- $1.1 million
Mar 7, 2020 $0.158
-1.99%
$-- $1.23 million
Mar 6, 2020 $0.162
-2.12%
$-- $1.18 million
Mar 5, 2020 $0.165
+3.90%
$-- $1.01 million
Mar 4, 2020 $0.159
+3.36%
$-- $1.13 million
Mar 3, 2020 $0.154
+4.65%
$-- $1.02 million
Mar 2, 2020 $0.147
+2.81%
$-- $1.26 million
Mar 1, 2020 $0.143
-0.83%
$-- $1.16 million
Feb 29, 2020 $0.144
+0.44%
$-- $2.01 million
Feb 28, 2020 $0.143
+5.03%
$-- $1.2 million
Feb 27, 2020 $0.136
-6.23%
$-- $1.56 million
Feb 26, 2020 $0.145
-6.29%
$-- $1.52 million
Feb 25, 2020 $0.155
+0.14%
$-- $2.1 million
Feb 24, 2020 $0.155
+0.79%
$-- $2.24 million
Feb 23, 2020 $0.153
-0.14%
$-- $2.39 million
Feb 22, 2020 $0.154
-1.76%
$-- $2.3 million
Feb 21, 2020 $0.156
-1.71%
$-- $1.98 million
Feb 20, 2020 $0.159
+0.49%
$-- $1.85 million
Feb 19, 2020 $0.158
+5.04%
$-- $1.19 million
Feb 18, 2020 $0.151
+5.64%
$-- $1.29 million
Feb 17, 2020 $0.143
-0.76%
$-- $1.13 million
Feb 16, 2020 $0.144
-1.77%
$-- $989,543
Feb 15, 2020 $0.146
-1.42%
$-- $1.04 million
Feb 14, 2020 $0.149
-3.71%
$-- $1.34 million
Feb 13, 2020 $0.154
+1.02%
$-- $1.13 million
Feb 12, 2020 $0.153
+1.63%
$-- $485,613
Feb 11, 2020 $0.15
-1.60%
$-- $915,066
Feb 10, 2020 $0.152
-3.67%
$-- $1.18 million
Feb 9, 2020 $0.158
+1.69%
$-- $1.42 million
Feb 8, 2020 $0.156
+0.56%
$-- $1.44 million
Feb 7, 2020 $0.155
-3.18%
$-- $1.32 million
Feb 6, 2020 $0.16
-0.48%
$-- $960,208
Feb 5, 2020 $0.16
+0.52%
$-- $873,644
Feb 4, 2020 $0.16
+2.34%
$-- $838,289
Feb 3, 2020 $0.156
+1.75%
$-- $765,037
Feb 2, 2020 $0.153
+3.04%
$-- $472,774
Feb 1, 2020 $0.148
-1.82%
$-- $433,185
Jan 31, 2020 $0.151
-3.06%
$-- $500,541
Jan 30, 2020 $0.156
-1.82%
$-- $580,016
Jan 29, 2020 $0.159
+1.31%
$-- $591,356
Jan 28, 2020 $0.157
+2.33%
$-- $680,096
Jan 27, 2020 $0.153
+3.94%
$-- $620,993
Jan 26, 2020 $0.148
-0.39%
$-- $590,373
Jan 25, 2020 $0.148
-2.27%
$-- $500,021
Jan 24, 2020 $0.152
+0.42%
$-- $626,077
Jan 23, 2020 $0.151
-3.83%
$-- $627,373