Bitether Historical Data

BTR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.00109
+72.41%
$25,492 $156,571
Aug 8, 2019 $0.000631
-92.47%
$14,818 $140,690
Aug 7, 2019 $0.00838
-11.03%
$196,817 $10,707
Aug 6, 2019 $0.00942
-11.52%
$221,214 $8,643
Aug 5, 2019 $0.0106
+22.82%
$250,015 $9,681
Aug 4, 2019 $0.00867
-5.50%
$203,563 $9,260
Aug 3, 2019 $0.00917
+139.73%
$215,401 $15,769
Aug 2, 2019 $0.00382
+45.72%
$89,850 $23,388
Aug 1, 2019 $0.00262
+11.21%
$61,659 $17,036
Jul 31, 2019 $0.00236
-61.89%
$55,441 $31,378
Jul 30, 2019 $0.00619
+75.71%
$145,478 $8,756
Jul 29, 2019 $0.00352
+72.93%
$82,796 $21,619
Jul 28, 2019 $0.00204
-64.20%
$47,879 $26,045
Jul 27, 2019 $0.00569
+147.90%
$133,739 $6,174
Jul 26, 2019 $0.0023
-2.71%
$53,950 $32,511
Jul 25, 2019 $0.00236
-10.13%
$55,454 $32,170
Jul 24, 2019 $0.00263
+47.07%
$61,703 $13,098
Jul 23, 2019 $0.00179
+0.26%
$41,955 $16,129
Jul 22, 2019 $0.00178
-48.56%
$41,847 $16,046
Jul 21, 2019 $0.00346
-7.31%
$81,342 $5,634
Jul 20, 2019 $0.00374
+208.86%
$87,756 $7,775
Jul 19, 2019 $0.00121
-69.93%
$28,413 $24,717
Jul 18, 2019 $0.00402
+2.42K%
$94,474 $11,697
Jul 17, 2019 $0.00016
-88.91%
$3,747 $49,414
Jul 16, 2019 $0.00144
-18.95%
$33,798 $28,353
Jul 15, 2019 $0.00178
-26.95%
$41,703 $33,399
Jul 14, 2019 $0.00243
+22.59%
$57,086 $16,675
Jul 13, 2019 $0.00198
+48.59%
$46,568 $24,156
Jul 12, 2019 $0.00133
-35.33%
$31,340 $70,652
Jul 11, 2019 $0.00206
-59.09%
$48,463 $30,656
Jul 10, 2019 $0.00504
-2.83%
$118,467 $13,851
Jul 9, 2019 $0.00519
+32.84%
$121,915 $13,754
Jul 8, 2019 $0.00391
+763.93%
$91,776 $28,201
Jul 7, 2019 $0.000452
+5.21%
$10,623 $755
Jul 6, 2019 $0.00043
+1.65K%
$10,098 $1,375
Jul 5, 2019 $0.0000246
-93.29%
$577 $154
Jul 4, 2019 $0.000366
+2.32%
$8,605 $1,539
Jul 3, 2019 $0.000358
-19.16%
$8,413 $7,179
Jul 2, 2019 $0.00316
-8.88%
$74,282 $10,550
Jul 1, 2019 $0.00347
-94.52%
$81,522 $6,274
Jun 30, 2019 $0.0634
-7.26%
$1.49 million $0
Jun 29, 2019 $0.0684
+10.96K%
$1.61 million $0
Jun 28, 2019 $0.000618
+6.54%
$14,517 $1,727
Jun 27, 2019 $0.00058
-73.83%
$13,626 $4,110
Jun 26, 2019 $0.00222
+7.55%
$52,075 $24,222
Jun 25, 2019 $0.00206
-14.71%
$48,419 $22,444
Jun 24, 2019 $0.00242
-8.45%
$56,769 $12,550
Jun 23, 2019 $0.00264
+136.70%
$62,006 $18,849
Jun 22, 2019 $0.00112
-52.49%
$26,196 $24,236
Jun 21, 2019 $0.00235
-17.15%
$55,137 $10,860