Bitether Historical Data

BTR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00109
+72.41%
$ 25,492 $ 156,571
Aug 8, 2019 $ 0.000631
-92.47%
$ 14,818 $ 140,690
Aug 7, 2019 $ 0.00838
-11.03%
$ 196,817 $ 10,707
Aug 6, 2019 $ 0.00942
-11.52%
$ 221,214 $ 8,643
Aug 5, 2019 $ 0.0106
+22.82%
$ 250,015 $ 9,681
Aug 4, 2019 $ 0.00867
-5.50%
$ 203,563 $ 9,260
Aug 3, 2019 $ 0.00917
+139.73%
$ 215,401 $ 15,769
Aug 2, 2019 $ 0.00382
+45.72%
$ 89,850 $ 23,388
Aug 1, 2019 $ 0.00262
+11.21%
$ 61,659 $ 17,036
Jul 31, 2019 $ 0.00236
-61.89%
$ 55,441 $ 31,378
Jul 30, 2019 $ 0.00619
+75.71%
$ 145,478 $ 8,756
Jul 29, 2019 $ 0.00352
+72.93%
$ 82,796 $ 21,619
Jul 28, 2019 $ 0.00204
-64.20%
$ 47,879 $ 26,045
Jul 27, 2019 $ 0.00569
+147.90%
$ 133,739 $ 6,174
Jul 26, 2019 $ 0.0023
-2.71%
$ 53,950 $ 32,511
Jul 25, 2019 $ 0.00236
-10.13%
$ 55,454 $ 32,170
Jul 24, 2019 $ 0.00263
+47.07%
$ 61,703 $ 13,098
Jul 23, 2019 $ 0.00179
+0.26%
$ 41,955 $ 16,129
Jul 22, 2019 $ 0.00178
-48.56%
$ 41,847 $ 16,046
Jul 21, 2019 $ 0.00346
-7.31%
$ 81,342 $ 5,634
Jul 20, 2019 $ 0.00374
+208.86%
$ 87,756 $ 7,775
Jul 19, 2019 $ 0.00121
-69.93%
$ 28,413 $ 24,717
Jul 18, 2019 $ 0.00402
+2,421.10%
$ 94,474 $ 11,697
Jul 17, 2019 $ 0.00016
-88.91%
$ 3,747 $ 49,414
Jul 16, 2019 $ 0.00144
-18.95%
$ 33,798 $ 28,353
Jul 15, 2019 $ 0.00178
-26.95%
$ 41,703 $ 33,399
Jul 14, 2019 $ 0.00243
+22.59%
$ 57,086 $ 16,675
Jul 13, 2019 $ 0.00198
+48.59%
$ 46,568 $ 24,156
Jul 12, 2019 $ 0.00133
-35.33%
$ 31,340 $ 70,652
Jul 11, 2019 $ 0.00206
-59.09%
$ 48,463 $ 30,656
Jul 10, 2019 $ 0.00504
-2.83%
$ 118,467 $ 13,851
Jul 9, 2019 $ 0.00519
+32.84%
$ 121,915 $ 13,754
Jul 8, 2019 $ 0.00391
+763.93%
$ 91,776 $ 28,201
Jul 7, 2019 $ 0.000452
+5.21%
$ 10,623 $ 755
Jul 6, 2019 $ 0.00043
+1,648.58%
$ 10,098 $ 1,375
Jul 5, 2019 $ 0.0000246
-93.29%
$ 577 $ 154
Jul 4, 2019 $ 0.000366
+2.32%
$ 8,605 $ 1,539
Jul 3, 2019 $ 0.000358
-19.16%
$ 8,413 $ 7,179
Jul 2, 2019 $ 0.00316
-8.88%
$ 74,282 $ 10,550
Jul 1, 2019 $ 0.00347
-94.52%
$ 81,522 $ 6,274
Jun 30, 2019 $ 0.0634
-7.26%
$ 1.49 million $ 0
Jun 29, 2019 $ 0.0684
+10,959.67%
$ 1.61 million $ 0
Jun 28, 2019 $ 0.000618
+6.54%
$ 14,517 $ 1,727
Jun 27, 2019 $ 0.00058
-73.83%
$ 13,626 $ 4,110
Jun 26, 2019 $ 0.00222
+7.55%
$ 52,075 $ 24,222
Jun 25, 2019 $ 0.00206
-14.71%
$ 48,419 $ 22,444
Jun 24, 2019 $ 0.00242
-8.45%
$ 56,769 $ 12,550
Jun 23, 2019 $ 0.00264
+136.70%
$ 62,006 $ 18,849
Jun 22, 2019 $ 0.00112
-52.49%
$ 26,196 $ 24,236
Jun 21, 2019 $ 0.00235
-17.15%
$ 55,137 $ 10,860