Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitether Historical Data

BTR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2019 $0.00109
+72.41%
$25,492 $156,571
Aug 8, 2019 $0.000631
-92.47%
$14,818 $140,690
Aug 7, 2019 $0.00838
-11.03%
$196,817 $10,707
Aug 6, 2019 $0.00942
-11.52%
$221,214 $8,643
Aug 5, 2019 $0.0106
+22.82%
$250,015 $9,681
Aug 4, 2019 $0.00867
-5.50%
$203,563 $9,260
Aug 3, 2019 $0.00917
+139.73%
$215,401 $15,769
Aug 2, 2019 $0.00382
+45.72%
$89,850 $23,388
Aug 1, 2019 $0.00262
+11.21%
$61,659 $17,036
Jul 31, 2019 $0.00236
-61.89%
$55,441 $31,378
Jul 30, 2019 $0.00619
+75.71%
$145,478 $8,756
Jul 29, 2019 $0.00352
+72.93%
$82,796 $21,619
Jul 28, 2019 $0.00204
-64.20%
$47,879 $26,045
Jul 27, 2019 $0.00569
+147.90%
$133,739 $6,174
Jul 26, 2019 $0.0023
-2.71%
$53,950 $32,511
Jul 25, 2019 $0.00236
-10.13%
$55,454 $32,170
Jul 24, 2019 $0.00263
+47.07%
$61,703 $13,098
Jul 23, 2019 $0.00179
+0.26%
$41,955 $16,129
Jul 22, 2019 $0.00178
-48.56%
$41,847 $16,046
Jul 21, 2019 $0.00346
-7.31%
$81,342 $5,634
Jul 20, 2019 $0.00374
+208.86%
$87,756 $7,775
Jul 19, 2019 $0.00121
-69.93%
$28,413 $24,717
Jul 18, 2019 $0.00402
+2.42K%
$94,474 $11,697
Jul 17, 2019 $0.00016
-88.91%
$3,747 $49,414
Jul 16, 2019 $0.00144
-18.95%
$33,798 $28,353
Jul 15, 2019 $0.00178
-26.95%
$41,703 $33,399
Jul 14, 2019 $0.00243
+22.59%
$57,086 $16,675
Jul 13, 2019 $0.00198
+48.59%
$46,568 $24,156
Jul 12, 2019 $0.00133
-35.33%
$31,340 $70,652
Jul 11, 2019 $0.00206
-59.09%
$48,463 $30,656
Jul 10, 2019 $0.00504
-2.83%
$118,467 $13,851
Jul 9, 2019 $0.00519
+32.84%
$121,915 $13,754
Jul 8, 2019 $0.00391
+763.93%
$91,776 $28,201
Jul 7, 2019 $0.000452
+5.21%
$10,623 $755
Jul 6, 2019 $0.00043
+1.65K%
$10,098 $1,375
Jul 5, 2019 $0.0000246
-93.29%
$577 $154
Jul 4, 2019 $0.000366
+2.32%
$8,605 $1,539
Jul 3, 2019 $0.000358
-19.16%
$8,413 $7,179
Jul 2, 2019 $0.00316
-8.88%
$74,282 $10,550
Jul 1, 2019 $0.00347
-94.52%
$81,522 $6,274
Jun 30, 2019 $0.0634
-7.26%
$1.49 million $0
Jun 29, 2019 $0.0684
+10.96K%
$1.61 million $0
Jun 28, 2019 $0.000618
+6.54%
$14,517 $1,727
Jun 27, 2019 $0.00058
-73.83%
$13,626 $4,110
Jun 26, 2019 $0.00222
+7.55%
$52,075 $24,222
Jun 25, 2019 $0.00206
-14.71%
$48,419 $22,444
Jun 24, 2019 $0.00242
-8.45%
$56,769 $12,550
Jun 23, 2019 $0.00264
+136.70%
$62,006 $18,849
Jun 22, 2019 $0.00112
-52.49%
$26,196 $24,236
Jun 21, 2019 $0.00235
-17.15%
$55,137 $10,860