Bitether Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00283
+2.50%
$ 66,552 $ 11,887
Jun 19, 2019 $ 0.00276
+6.12%
$ 64,928 $ 6,057
Jun 18, 2019 $ 0.0026
+63.07%
$ 61,184 $ 10,559
Jun 17, 2019 $ 0.0016
+9.14%
$ 37,521 $ 16,292
Jun 16, 2019 $ 0.00146
+28.24%
$ 34,377 $ 13,089
Jun 15, 2019 $ 0.00114
-40.71%
$ 26,808 $ 32,995
Jun 14, 2019 $ 0.00192
+109.75%
$ 45,215 $ 14,415
Jun 13, 2019 $ 0.000918
-66.43%
$ 21,557 $ 27,970
Jun 12, 2019 $ 0.00273
+122.64%
$ 64,210 $ 7,320
Jun 11, 2019 $ 0.00123
-55.90%
$ 28,840 $ 16,859
Jun 10, 2019 $ 0.00278
+1.07%
$ 65,403 $ 9,401
Jun 9, 2019 $ 0.00275
-5.82%
$ 64,711 $ 6,482
Jun 8, 2019 $ 0.00292
+82.49%
$ 68,704 $ 6,339
Jun 7, 2019 $ 0.0016
+82.05%
$ 37,647 $ 16,254
Jun 6, 2019 $ 0.00088
-50.56%
$ 20,679 $ 22,272
Jun 5, 2019 $ 0.00178
-12.09%
$ 41,824 $ 21,287
Jun 4, 2019 $ 0.00203
+114.31%
$ 47,574 $ 13,140
Jun 3, 2019 $ 0.000945
-41.90%
$ 22,199 $ 27,580
Jun 2, 2019 $ 0.00163
+12.64%
$ 38,211 $ 20,270
Jun 1, 2019 $ 0.00144
-63.27%
$ 33,924 $ 9,061
May 31, 2019 $ 0.00393
+483.78%
$ 92,362 $ 10,161
May 30, 2019 $ 0.000673
-48.35%
$ 15,820 $ 63,284
May 29, 2019 $ 0.0013
-62.46%
$ 30,630 $ 28,874
May 28, 2019 $ 0.00347
+392.96%
$ 81,603 $ 3,290
May 27, 2019 $ 0.000705
-41.45%
$ 16,554 $ 65,252
May 26, 2019 $ 0.0012
+189.28%
$ 28,276 $ 23,057
May 25, 2019 $ 0.000416
-90.79%
$ 9,775 $ 50,663
May 24, 2019 $ 0.00452
+499.88%
$ 106,098 $ 11,074
May 23, 2019 $ 0.000753
+63.41%
$ 17,686 $ 134,132
May 22, 2019 $ 0.000461
-80.90%
$ 10,823 $ 49,392
May 21, 2019 $ 0.00241
+255.28%
$ 56,661 $ 10,007
May 20, 2019 $ 0.000679
-5.06%
$ 15,950 $ 45,685
May 19, 2019 $ 0.000715
-61.44%
$ 16,799 $ 51,117
May 18, 2019 $ 0.00185
+25.48%
$ 43,567 $ 18,569
May 17, 2019 $ 0.00148
-27.99%
$ 34,719 $ 13,900
May 16, 2019 $ 0.00205
+369.79%
$ 48,215 $ 21,383
May 15, 2019 $ 0.000437
-84.83%
$ 10,263 $ 77,265
May 14, 2019 $ 0.00288
+355.89%
$ 67,656 $ 21,292
May 13, 2019 $ 0.000632
-72.50%
$ 14,841 $ 63,457
May 12, 2019 $ 0.0023
+67.28%
$ 53,957 $ 10,152
May 11, 2019 $ 0.00137
+92.59%
$ 32,256 $ 16,265
May 10, 2019 $ 0.000713
-49.48%
$ 16,748 $ 39,290
May 9, 2019 $ 0.00141
+34.08%
$ 33,151 $ 11,347
May 8, 2019 $ 0.00105
-8.66%
$ 24,726 $ 16,128
May 7, 2019 $ 0.00115
-44.58%
$ 27,072 $ 18,457
May 6, 2019 $ 0.00208
+153.29%
$ 48,846 $ 16,412
May 5, 2019 $ 0.000821
+75.56%
$ 19,283 $ 22,759
May 4, 2019 $ 0.000468
-45.13%
$ 10,983 $ 39,207
May 3, 2019 $ 0.000852
+77.03%
$ 20,017 $ 18,812
May 2, 2019 $ 0.000481
+2.51%
$ 11,307 $ 57,867