Bitether Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00157
-13.23%
$ 36,908 $ 6
Sep 27, 2019 $ 0.00181
+17.00%
$ 42,529 $ 4,196
Sep 26, 2019 $ 0.00155
+28.61%
$ 36,349 $ 7,208
Sep 25, 2019 $ 0.0012
-32.69%
$ 28,223 $ 7,303
Sep 24, 2019 $ 0.00177
+21.38%
$ 41,527 $ 15,786
Sep 23, 2019 $ 0.00146
+15.98%
$ 34,211 $ 15,032
Sep 22, 2019 $ 0.00126
-59.08%
$ 29,496 $ 13,223
Sep 21, 2019 $ 0.00307
+150.81%
$ 72,085 $ 26,891
Sep 20, 2019 $ 0.00122
-25.47%
$ 28,740 $ 9,079
Sep 19, 2019 $ 0.00164
-35.65%
$ 38,559 $ 7,251
Sep 18, 2019 $ 0.00255
+71.77%
$ 59,921 $ 12,419
Sep 17, 2019 $ 0.00148
-27.66%
$ 34,884 $ 20,008
Sep 16, 2019 $ 0.00205
-33.08%
$ 48,246 $ 11,990
Sep 15, 2019 $ 0.00307
-3.33%
$ 72,097 $ 13
Sep 14, 2019 $ 0.00317
+82.76%
$ 74,582 $ 5,954
Sep 13, 2019 $ 0.00174
-47.63%
$ 40,809 $ 17,821
Sep 12, 2019 $ 0.00332
+41.12%
$ 77,918 $ 9,495
Sep 11, 2019 $ 0.00234
+26.00%
$ 55,084 $ 14,262
Sep 10, 2019 $ 0.00186
-3.39%
$ 43,791 $ 9,598
Sep 9, 2019 $ 0.00193
+48.70%
$ 45,243 $ 19,608
Sep 8, 2019 $ 0.0013
-66.44%
$ 30,425 $ 27,726
Sep 7, 2019 $ 0.00386
+20.95%
$ 90,647 $ 7,089
Sep 6, 2019 $ 0.00319
-15.60%
$ 75,017 $ 3,756
Sep 5, 2019 $ 0.00378
-5.30%
$ 88,886 $ 9,763
Sep 4, 2019 $ 0.00398
+4.08%
$ 93,584 $ 9,128
Sep 3, 2019 $ 0.00383
+0.13%
$ 89,944 $ 11,543
Sep 2, 2019 $ 0.00382
-1.73%
$ 89,822 $ 8,557
Sep 1, 2019 $ 0.0039
+6.97%
$ 91,645 $ 11,943
Aug 31, 2019 $ 0.00365
-9.57%
$ 85,677 $ 11,527
Aug 30, 2019 $ 0.00403
+0.81%
$ 94,742 $ 9,706
Aug 29, 2019 $ 0.004
+5.03%
$ 93,985 $ 9,308
Aug 28, 2019 $ 0.00381
+70.41%
$ 89,480 $ 6,903
Aug 27, 2019 $ 0.00224
+4.30%
$ 52,509 $ 23,191
Aug 26, 2019 $ 0.00214
-49.76%
$ 50,175 $ 21,956
Aug 25, 2019 $ 0.00425
-20.77%
$ 99,829 $ 9,207
Aug 24, 2019 $ 0.00536
+154.27%
$ 125,995 $ 8,097
Aug 23, 2019 $ 0.00211
+5.76%
$ 49,551 $ 20,009
Aug 22, 2019 $ 0.00199
-1.21%
$ 46,854 $ 21,266
Aug 21, 2019 $ 0.00202
-6.47%
$ 47,485 $ 21,076
Aug 20, 2019 $ 0.00216
-38.29%
$ 50,773 $ 29,275
Aug 19, 2019 $ 0.00348
+164.62%
$ 81,828 $ 21,309
Aug 18, 2019 $ 0.00132
-67.90%
$ 30,943 $ 28,810
Aug 17, 2019 $ 0.0041
-4.88%
$ 96,268 $ 8,617
Aug 16, 2019 $ 0.00429
+8.80%
$ 100,786 $ 12,739
Aug 15, 2019 $ 0.00392
-13.37%
$ 92,176 $ 11,078
Aug 14, 2019 $ 0.00452
-2.26%
$ 106,105 $ 9,466
Aug 13, 2019 $ 0.00462
+7.83%
$ 108,559 $ 14,216
Aug 12, 2019 $ 0.00429
-51.30%
$ 100,787 $ 10,685
Aug 11, 2019 $ 0.0088
+14.03%
$ 206,839 $ 26,200
Aug 10, 2019 $ 0.00772
+613.13%
$ 181,403 $ 9,346