Bitether Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.00157
-13.23%
$36,908 $6
Sep 27, 2019 $0.00181
+17.00%
$42,529 $4,196
Sep 26, 2019 $0.00155
+28.61%
$36,349 $7,208
Sep 25, 2019 $0.0012
-32.69%
$28,223 $7,303
Sep 24, 2019 $0.00177
+21.38%
$41,527 $15,786
Sep 23, 2019 $0.00146
+15.98%
$34,211 $15,032
Sep 22, 2019 $0.00126
-59.08%
$29,496 $13,223
Sep 21, 2019 $0.00307
+150.81%
$72,085 $26,891
Sep 20, 2019 $0.00122
-25.47%
$28,740 $9,079
Sep 19, 2019 $0.00164
-35.65%
$38,559 $7,251
Sep 18, 2019 $0.00255
+71.77%
$59,921 $12,419
Sep 17, 2019 $0.00148
-27.66%
$34,884 $20,008
Sep 16, 2019 $0.00205
-33.08%
$48,246 $11,990
Sep 15, 2019 $0.00307
-3.33%
$72,097 $13
Sep 14, 2019 $0.00317
+82.76%
$74,582 $5,954
Sep 13, 2019 $0.00174
-47.63%
$40,809 $17,821
Sep 12, 2019 $0.00332
+41.12%
$77,918 $9,495
Sep 11, 2019 $0.00234
+26.00%
$55,084 $14,262
Sep 10, 2019 $0.00186
-3.39%
$43,791 $9,598
Sep 9, 2019 $0.00193
+48.70%
$45,243 $19,608
Sep 8, 2019 $0.0013
-66.44%
$30,425 $27,726
Sep 7, 2019 $0.00386
+20.95%
$90,647 $7,089
Sep 6, 2019 $0.00319
-15.60%
$75,017 $3,756
Sep 5, 2019 $0.00378
-5.30%
$88,886 $9,763
Sep 4, 2019 $0.00398
+4.08%
$93,584 $9,128
Sep 3, 2019 $0.00383
+0.13%
$89,944 $11,543
Sep 2, 2019 $0.00382
-1.73%
$89,822 $8,557
Sep 1, 2019 $0.0039
+6.97%
$91,645 $11,943
Aug 31, 2019 $0.00365
-9.57%
$85,677 $11,527
Aug 30, 2019 $0.00403
+0.81%
$94,742 $9,706
Aug 29, 2019 $0.004
+5.03%
$93,985 $9,308
Aug 28, 2019 $0.00381
+70.41%
$89,480 $6,903
Aug 27, 2019 $0.00224
+4.30%
$52,509 $23,191
Aug 26, 2019 $0.00214
-49.76%
$50,175 $21,956
Aug 25, 2019 $0.00425
-20.77%
$99,829 $9,207
Aug 24, 2019 $0.00536
+154.27%
$125,995 $8,097
Aug 23, 2019 $0.00211
+5.76%
$49,551 $20,009
Aug 22, 2019 $0.00199
-1.21%
$46,854 $21,266
Aug 21, 2019 $0.00202
-6.47%
$47,485 $21,076
Aug 20, 2019 $0.00216
-38.29%
$50,773 $29,275
Aug 19, 2019 $0.00348
+164.62%
$81,828 $21,309
Aug 18, 2019 $0.00132
-67.90%
$30,943 $28,810
Aug 17, 2019 $0.0041
-4.88%
$96,268 $8,617
Aug 16, 2019 $0.00429
+8.80%
$100,786 $12,739
Aug 15, 2019 $0.00392
-13.37%
$92,176 $11,078
Aug 14, 2019 $0.00452
-2.26%
$106,105 $9,466
Aug 13, 2019 $0.00462
+7.83%
$108,559 $14,216
Aug 12, 2019 $0.00429
-51.30%
$100,787 $10,685
Aug 11, 2019 $0.0088
+14.03%
$206,839 $26,200
Aug 10, 2019 $0.00772
+613.13%
$181,403 $9,346