Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitether Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2019 $0.00047
-75.83%
$11,030 $59,383
Apr 30, 2019 $0.00194
+513.53%
$45,643 $13,302
Apr 29, 2019 $0.000317
-77.79%
$7,440 $71,502
Apr 28, 2019 $0.00142
-54.02%
$33,411 $12,814
Apr 27, 2019 $0.00309
+349.64%
$72,677 $5,937
Apr 26, 2019 $0.000688
+70.09%
$16,163 $28,937
Apr 25, 2019 $0.000405
-65.95%
$9,504 $153,748
Apr 24, 2019 $0.00119
+656.87%
$27,917 $23,142
Apr 23, 2019 $0.000157
-69.99%
$3,688 $207,450
Apr 22, 2019 $0.000523
-87.52%
$12,288 $52,665
Apr 21, 2019 $0.00419
+67.20%
$98,490 $4,595
Apr 20, 2019 $0.00251
-45.45%
$58,905 $10,405
Apr 19, 2019 $0.0046
+16.09%
$107,974 $5,622
Apr 18, 2019 $0.00396
+239.80%
$93,011 $4,667
Apr 17, 2019 $0.00117
-71.65%
$27,373 $20,951
Apr 16, 2019 $0.00411
+299.91%
$96,549 $6,204
Apr 15, 2019 $0.00103
-99.12%
$24,142 $17,363
Apr 14, 2019 $0.116
+3.23K%
$2.74 million $19,360
Apr 13, 2019 $0.0035
+184.39%
$82,247 $4,148
Apr 12, 2019 $0.00123
+47.82%
$28,920 $9,844
Apr 11, 2019 $0.000833
-81.97%
$19,566 $39,112
Apr 10, 2019 $0.00462
+119.32%
$108,489 $2,862
Apr 9, 2019 $0.00211
+221.33%
$49,466 $9,199
Apr 8, 2019 $0.000655
-84.98%
$15,394 $86,218
Apr 7, 2019 $0.00436
+777.30%
$102,519 $4,968
Apr 6, 2019 $0.000497
+27.77%
$11,685 $235,353
Apr 5, 2019 $0.000389
-90.89%
$9,146 $55,893
Apr 4, 2019 $0.00427
+369.34%
$100,389 $6,158
Apr 3, 2019 $0.000911
-79.30%
$21,397 $25,456
Apr 2, 2019 $0.0044
+270.53%
$103,347 $3,023
Apr 1, 2019 $0.00119
+183.66%
$27,891 $19,477
Mar 31, 2019 $0.000419
-67.29%
$9,833 $95,357
Mar 30, 2019 $0.00128
-70.07%
$30,067 $10,266
Mar 29, 2019 $0.00429
+7.71%
$100,730 $2,636
Mar 28, 2019 $0.00398
+794.66%
$93,523 $3,378
Mar 27, 2019 $0.000445
-10.71%
$10,452 $107,050
Mar 26, 2019 $0.000498
-48.34%
$11,706 $120,562
Mar 25, 2019 $0.000964
-77.20%
$22,643 $20,292
Mar 24, 2019 $0.000722
-6.63%
$16,968 $62,367
Mar 23, 2019 $0.000774
+16.58%
$18,175 $54,700
Mar 22, 2019 $0.000664
+9.19%
$15,588 $69,437
Mar 21, 2019 $0.000607
-91.45%
$14,265 $94,310
Mar 20, 2019 $0.00711
+25.81%
$166,934 $3,406
Mar 19, 2019 $0.00564
+74.81%
$132,582 $9,892
Mar 18, 2019 $0.00323
+5.27%
$75,858 $3,137
Mar 17, 2019 $0.00306
+35.00%
$71,926 $8,051
Mar 16, 2019 $0.00227
+2.21%
$53,281 $2,493
Mar 15, 2019 $0.00222
+13.10%
$52,129 $2,747
Mar 14, 2019 $0.00196
+4.60%
$46,089 $4,824
Mar 13, 2019 $0.00188
+1.41%
$44,056 $6,516