Bitether Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.000638
+6.97%
$14,988 $5,858
Apr 15, 2020 $0.000597
-1.73%
$14,014 $4,727
Apr 14, 2020 $0.000607
+189.31%
$14,258 $367
Apr 13, 2020 $0.00021
-69.61%
$4,929 $3
Apr 12, 2020 $0.000691
+0.94%
$16,242 $804
Apr 11, 2020 $0.000685
-0.25%
$16,089 $3,716
Apr 10, 2020 $0.000686
-5.93%
$16,124 $7,016
Apr 9, 2020 $0.00073
-0.55%
$17,142 $9,170
Apr 8, 2020 $0.000734
+2.02%
$17,237 $4,143
Apr 7, 2020 $0.000719
-1.47%
$16,897 $6,636
Apr 6, 2020 $0.000729
+7.42%
$17,129 $5,654
Apr 5, 2020 $0.000679
-10.00%
$15,952 $6,561
Apr 4, 2020 $0.000755
+231.07%
$17,725 $5,540
Apr 3, 2020 $0.000228
-74.21%
$5,354 $11
Apr 2, 2020 $0.000884
+21.06%
$20,770 $3,374
Apr 1, 2020 $0.000731
+3.33%
$17,162 $7,002
Mar 31, 2020 $0.000707
+0.74%
$16,618 $8,570
Mar 30, 2020 $0.000703
+8.30%
$16,510 $6,504
Mar 29, 2020 $0.00065
-13.24%
$15,258 $3,661
Mar 28, 2020 $0.000749
+67.45%
$17,585 $5,308
Mar 27, 2020 $0.000447
-44.55%
$10,500 $5,800
Mar 26, 2020 $0.000806
+0.46%
$18,937 $5,184
Mar 25, 2020 $0.000803
-0.99%
$18,853 $5,821
Mar 24, 2020 $0.00081
+4.41%
$19,037 $5,225
Mar 23, 2020 $0.000776
+10.84%
$18,238 $4,306
Mar 22, 2020 $0.000701
-5.41%
$16,459 $5,956
Mar 21, 2020 $0.00074
-0.66%
$17,385 $5,294
Mar 20, 2020 $0.000745
+1.13%
$17,492 $4,828
Mar 19, 2020 $0.000736
+16.00%
$17,295 $5,147
Mar 18, 2020 $0.000635
+1.04%
$14,909 $4,876
Mar 17, 2020 $0.00063
+4.41%
$14,800 $4,803
Mar 16, 2020 $0.000602
-6.39%
$14,153 $5,193
Mar 15, 2020 $0.000644
+3.69%
$15,127 $6,356
Mar 14, 2020 $0.000622
-6.79%
$14,602 $5,734
Mar 13, 2020 $0.000664
+17.24%
$15,598 $6,082
Mar 12, 2020 $0.000566
-40.50%
$13,307 $4,089
Mar 11, 2020 $0.000952
+0.55%
$22,365 $7,289
Mar 10, 2020 $0.000947
-0.55%
$22,242 $8,985
Mar 9, 2020 $0.000952
-8.18%
$22,357 $6,612
Mar 8, 2020 $0.00104
-10.36%
$24,342 $2,217
Mar 7, 2020 $0.00116
-2.51%
$27,154 $8,981
Mar 6, 2020 $0.00119
+0.69%
$27,853 $9,256
Mar 5, 2020 $0.00118
+3.39%
$27,647 $11,637
Mar 4, 2020 $0.00114
-7.27%
$26,729 $7,842
Mar 3, 2020 $0.00123
-7.93%
$28,832 $7,138
Mar 2, 2020 $0.00133
+3.91%
$31,304 $6,825
Mar 1, 2020 $0.00128
+7.06%
$30,138 $8,986
Feb 29, 2020 $0.0012
-7.80%
$28,179 $8,262
Feb 28, 2020 $0.0013
-1.41%
$30,579 $4,887
Feb 27, 2020 $0.00132
-0.13%
$30,956 $8,180