Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitether Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2020 $0.000638
+6.97%
$14,988 $5,858
Apr 15, 2020 $0.000597
-1.73%
$14,014 $4,727
Apr 14, 2020 $0.000607
+189.31%
$14,258 $367
Apr 13, 2020 $0.00021
-69.61%
$4,929 $3
Apr 12, 2020 $0.000691
+0.94%
$16,242 $804
Apr 11, 2020 $0.000685
-0.25%
$16,089 $3,716
Apr 10, 2020 $0.000686
-5.93%
$16,124 $7,016
Apr 9, 2020 $0.00073
-0.55%
$17,142 $9,170
Apr 8, 2020 $0.000734
+2.02%
$17,237 $4,143
Apr 7, 2020 $0.000719
-1.47%
$16,897 $6,636
Apr 6, 2020 $0.000729
+7.42%
$17,129 $5,654
Apr 5, 2020 $0.000679
-10.00%
$15,952 $6,561
Apr 4, 2020 $0.000755
+231.07%
$17,725 $5,540
Apr 3, 2020 $0.000228
-74.21%
$5,354 $11
Apr 2, 2020 $0.000884
+21.06%
$20,770 $3,374
Apr 1, 2020 $0.000731
+3.33%
$17,162 $7,002
Mar 31, 2020 $0.000707
+0.74%
$16,618 $8,570
Mar 30, 2020 $0.000703
+8.30%
$16,510 $6,504
Mar 29, 2020 $0.00065
-13.24%
$15,258 $3,661
Mar 28, 2020 $0.000749
+67.45%
$17,585 $5,308
Mar 27, 2020 $0.000447
-44.55%
$10,500 $5,800
Mar 26, 2020 $0.000806
+0.46%
$18,937 $5,184
Mar 25, 2020 $0.000803
-0.99%
$18,853 $5,821
Mar 24, 2020 $0.00081
+4.41%
$19,037 $5,225
Mar 23, 2020 $0.000776
+10.84%
$18,238 $4,306
Mar 22, 2020 $0.000701
-5.41%
$16,459 $5,956
Mar 21, 2020 $0.00074
-0.66%
$17,385 $5,294
Mar 20, 2020 $0.000745
+1.13%
$17,492 $4,828
Mar 19, 2020 $0.000736
+16.00%
$17,295 $5,147
Mar 18, 2020 $0.000635
+1.04%
$14,909 $4,876
Mar 17, 2020 $0.00063
+4.41%
$14,800 $4,803
Mar 16, 2020 $0.000602
-6.39%
$14,153 $5,193
Mar 15, 2020 $0.000644
+3.69%
$15,127 $6,356
Mar 14, 2020 $0.000622
-6.79%
$14,602 $5,734
Mar 13, 2020 $0.000664
+17.24%
$15,598 $6,082
Mar 12, 2020 $0.000566
-40.50%
$13,307 $4,089
Mar 11, 2020 $0.000952
+0.55%
$22,365 $7,289
Mar 10, 2020 $0.000947
-0.55%
$22,242 $8,985
Mar 9, 2020 $0.000952
-8.18%
$22,357 $6,612
Mar 8, 2020 $0.00104
-10.36%
$24,342 $2,217
Mar 7, 2020 $0.00116
-2.51%
$27,154 $8,981
Mar 6, 2020 $0.00119
+0.69%
$27,853 $9,256
Mar 5, 2020 $0.00118
+3.39%
$27,647 $11,637
Mar 4, 2020 $0.00114
-7.27%
$26,729 $7,842
Mar 3, 2020 $0.00123
-7.93%
$28,832 $7,138
Mar 2, 2020 $0.00133
+3.91%
$31,304 $6,825
Mar 1, 2020 $0.00128
+7.06%
$30,138 $8,986
Feb 29, 2020 $0.0012
-7.80%
$28,179 $8,262
Feb 28, 2020 $0.0013
-1.41%
$30,579 $4,887
Feb 27, 2020 $0.00132
-0.13%
$30,956 $8,180