Bitether Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.000638
+6.97%
$ 14,988 $ 5,858
Apr 15, 2020 $ 0.000597
-1.73%
$ 14,014 $ 4,727
Apr 14, 2020 $ 0.000607
+189.31%
$ 14,258 $ 367
Apr 13, 2020 $ 0.00021
-69.61%
$ 4,929 $ 3
Apr 12, 2020 $ 0.000691
+0.94%
$ 16,242 $ 804
Apr 11, 2020 $ 0.000685
-0.25%
$ 16,089 $ 3,716
Apr 10, 2020 $ 0.000686
-5.93%
$ 16,124 $ 7,016
Apr 9, 2020 $ 0.00073
-0.55%
$ 17,142 $ 9,170
Apr 8, 2020 $ 0.000734
+2.02%
$ 17,237 $ 4,143
Apr 7, 2020 $ 0.000719
-1.47%
$ 16,897 $ 6,636
Apr 6, 2020 $ 0.000729
+7.42%
$ 17,129 $ 5,654
Apr 5, 2020 $ 0.000679
-10.00%
$ 15,952 $ 6,561
Apr 4, 2020 $ 0.000755
+231.07%
$ 17,725 $ 5,540
Apr 3, 2020 $ 0.000228
-74.21%
$ 5,354 $ 11
Apr 2, 2020 $ 0.000884
+21.06%
$ 20,770 $ 3,374
Apr 1, 2020 $ 0.000731
+3.33%
$ 17,162 $ 7,002
Mar 31, 2020 $ 0.000707
+0.74%
$ 16,618 $ 8,570
Mar 30, 2020 $ 0.000703
+8.30%
$ 16,510 $ 6,504
Mar 29, 2020 $ 0.00065
-13.24%
$ 15,258 $ 3,661
Mar 28, 2020 $ 0.000749
+67.45%
$ 17,585 $ 5,308
Mar 27, 2020 $ 0.000447
-44.55%
$ 10,500 $ 5,800
Mar 26, 2020 $ 0.000806
+0.46%
$ 18,937 $ 5,184
Mar 25, 2020 $ 0.000803
-0.99%
$ 18,853 $ 5,821
Mar 24, 2020 $ 0.00081
+4.41%
$ 19,037 $ 5,225
Mar 23, 2020 $ 0.000776
+10.84%
$ 18,238 $ 4,306
Mar 22, 2020 $ 0.000701
-5.41%
$ 16,459 $ 5,956
Mar 21, 2020 $ 0.00074
-0.66%
$ 17,385 $ 5,294
Mar 20, 2020 $ 0.000745
+1.13%
$ 17,492 $ 4,828
Mar 19, 2020 $ 0.000736
+16.00%
$ 17,295 $ 5,147
Mar 18, 2020 $ 0.000635
+1.04%
$ 14,909 $ 4,876
Mar 17, 2020 $ 0.00063
+4.41%
$ 14,800 $ 4,803
Mar 16, 2020 $ 0.000602
-6.39%
$ 14,153 $ 5,193
Mar 15, 2020 $ 0.000644
+3.69%
$ 15,127 $ 6,356
Mar 14, 2020 $ 0.000622
-6.79%
$ 14,602 $ 5,734
Mar 13, 2020 $ 0.000664
+17.24%
$ 15,598 $ 6,082
Mar 12, 2020 $ 0.000566
-40.50%
$ 13,307 $ 4,089
Mar 11, 2020 $ 0.000952
+0.55%
$ 22,365 $ 7,289
Mar 10, 2020 $ 0.000947
-0.55%
$ 22,242 $ 8,985
Mar 9, 2020 $ 0.000952
-8.18%
$ 22,357 $ 6,612
Mar 8, 2020 $ 0.00104
-10.36%
$ 24,342 $ 2,217
Mar 7, 2020 $ 0.00116
-2.51%
$ 27,154 $ 8,981
Mar 6, 2020 $ 0.00119
+0.69%
$ 27,853 $ 9,256
Mar 5, 2020 $ 0.00118
+3.39%
$ 27,647 $ 11,637
Mar 4, 2020 $ 0.00114
-7.27%
$ 26,729 $ 7,842
Mar 3, 2020 $ 0.00123
-7.93%
$ 28,832 $ 7,138
Mar 2, 2020 $ 0.00133
+3.91%
$ 31,304 $ 6,825
Mar 1, 2020 $ 0.00128
+7.06%
$ 30,138 $ 8,986
Feb 29, 2020 $ 0.0012
-7.80%
$ 28,179 $ 8,262
Feb 28, 2020 $ 0.0013
-1.41%
$ 30,579 $ 4,887
Feb 27, 2020 $ 0.00132
-0.13%
$ 30,956 $ 8,180