Bitether Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $0.00132
-5.42%
$30,999 $5,133
Feb 25, 2020 $0.0014
-3.55%
$32,816 $4,533
Feb 24, 2020 $0.00145
-2.67%
$34,036 $5,938
Feb 23, 2020 $0.00149
-5.55%
$34,960 $4,305
Feb 22, 2020 $0.00158
-3.94%
$37,017 $403
Feb 21, 2020 $0.00164
+6.76%
$38,533 $3,982
Feb 20, 2020 $0.00154
+0.01%
$36,108 $11,206
Feb 19, 2020 $0.00154
-5.26%
$36,118 $8,879
Feb 18, 2020 $0.00162
-1.49%
$38,113 $8,724
Feb 17, 2020 $0.00165
+3.65%
$38,702 $7,206
Feb 16, 2020 $0.00159
+15.02%
$37,368 $10,708
Feb 15, 2020 $0.00138
-39.09%
$32,484 $5,586
Feb 14, 2020 $0.00227
-20.82%
$53,324 $11,112
Feb 13, 2020 $0.00287
-4.59%
$67,340 $11,780
Feb 12, 2020 $0.00301
+62.95%
$70,609 $13,470
Feb 11, 2020 $0.00185
+3.86%
$43,348 $10,528
Feb 10, 2020 $0.00178
-2.14%
$41,747 $7,803
Feb 9, 2020 $0.00182
+1.88%
$42,655 $10,062
Feb 8, 2020 $0.00178
-21.02%
$41,871 $6,558
Feb 7, 2020 $0.00226
+0.21%
$53,014 $7,665
Feb 6, 2020 $0.00225
+23.17%
$52,900 $10,203
Feb 5, 2020 $0.00183
-17.23%
$42,945 $6,499
Feb 4, 2020 $0.00221
+39.64%
$51,884 $12,860
Feb 3, 2020 $0.00158
+21.74%
$37,157 $4,955
Feb 2, 2020 $0.0013
-33.31%
$30,525 $6,786
Feb 1, 2020 $0.00195
+40.16%
$45,772 $9,335
Jan 31, 2020 $0.00139
-1.93%
$32,651 $7,298
Jan 30, 2020 $0.00142
-19.45%
$33,298 $8,339
Jan 29, 2020 $0.00176
+10.78%
$41,345 $7,328
Jan 28, 2020 $0.00159
-0.68%
$37,310 $10,796
Jan 27, 2020 $0.0016
-1.64%
$37,566 $8,363
Jan 26, 2020 $0.00163
+14.67%
$38,186 $9,095
Jan 25, 2020 $0.00142
-6.22%
$33,316 $8,231
Jan 24, 2020 $0.00151
-5.10%
$35,530 $8,055
Jan 23, 2020 $0.00159
-3.19%
$37,429 $6,094
Jan 22, 2020 $0.00165
+11.01%
$38,661 $8,441
Jan 21, 2020 $0.00148
+0.90%
$34,830 $9,846
Jan 20, 2020 $0.00147
-6.19%
$34,521 $5,795
Jan 19, 2020 $0.00157
-7.75%
$36,785 $8,808
Jan 18, 2020 $0.0017
+19.02%
$39,885 $7,132
Jan 17, 2020 $0.00143
-9.02%
$33,516 $2,897
Jan 16, 2020 $0.00157
-0.55%
$36,829 $10,344
Jan 15, 2020 $0.00158
-25.28%
$37,030 $4,137
Jan 14, 2020 $0.00211
+12.74%
$49,591 $7,343
Jan 13, 2020 $0.00187
-4.52%
$43,992 $5,847
Jan 12, 2020 $0.00196
+1.73%
$46,097 $6,960
Jan 11, 2020 $0.00193
+4.74%
$45,308 $10,721
Jan 10, 2020 $0.00184
+6.17%
$43,250 $11,513
Jan 9, 2020 $0.00173
-10.69%
$40,741 $7,243
Jan 8, 2020 $0.00194
+7.52%
$45,622 $8,586