Bitether Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00181
+5.54%
$ 42,432 $ 11,173
Jan 6, 2020 $ 0.00171
+5.12%
$ 40,212 $ 8,374
Jan 5, 2020 $ 0.00163
-4.19%
$ 38,248 $ 3,957
Jan 4, 2020 $ 0.0017
+4.80%
$ 39,919 $ 6,537
Jan 3, 2020 $ 0.00162
+4.87%
$ 38,085 $ 9,947
Jan 2, 2020 $ 0.00155
-2.68%
$ 36,316 $ 2,150
Jan 1, 2020 $ 0.00159
+0.35%
$ 37,319 $ 6,777
Dec 31, 2019 $ 0.00158
-5.02%
$ 37,191 $ 7,650
Dec 30, 2019 $ 0.00167
-2.38%
$ 39,157 $ 5,039
Dec 29, 2019 $ 0.00171
+1.31%
$ 40,109 $ 6,096
Dec 28, 2019 $ 0.00169
-7.49%
$ 39,590 $ 4,965
Dec 27, 2019 $ 0.00182
+0.56%
$ 42,793 $ 8,423
Dec 26, 2019 $ 0.00181
+13.53%
$ 42,555 $ 10,428
Dec 25, 2019 $ 0.00159
-13.00%
$ 37,445 $ 4,401
Dec 24, 2019 $ 0.00183
+12.70%
$ 43,034 $ 6,134
Dec 23, 2019 $ 0.00163
-6.06%
$ 38,195 $ 6,606
Dec 22, 2019 $ 0.00173
+8.62%
$ 40,647 $ 5,676
Dec 21, 2019 $ 0.00159
-4.85%
$ 37,431 $ 6,149
Dec 20, 2019 $ 0.00167
+5.16%
$ 39,339 $ 7,221
Dec 19, 2019 $ 0.00159
-9.93%
$ 37,420 $ 7,062
Dec 18, 2019 $ 0.00177
+14.80%
$ 41,550 $ 6,572
Dec 17, 2019 $ 0.00154
-3.55%
$ 36,249 $ 4,463
Dec 16, 2019 $ 0.0016
-10.81%
$ 37,585 $ 7,346
Dec 15, 2019 $ 0.00179
-6.73%
$ 42,140 $ 3,043
Dec 14, 2019 $ 0.00192
-5.83%
$ 45,183 $ 8,499
Dec 13, 2019 $ 0.00204
+17.33%
$ 47,980 $ 4,532
Dec 12, 2019 $ 0.00174
-17.20%
$ 40,894 $ 5,014
Dec 11, 2019 $ 0.0021
+19.83%
$ 49,284 $ 10,433
Dec 10, 2019 $ 0.00175
-15.77%
$ 41,131 $ 8,131
Dec 9, 2019 $ 0.00208
+24.71%
$ 48,824 $ 1,978
Dec 8, 2019 $ 0.00167
-4.16%
$ 39,149 $ 2,849
Dec 7, 2019 $ 0.00174
-18.28%
$ 40,847 $ 5,705
Dec 6, 2019 $ 0.00213
-14.08%
$ 49,982 $ 8,313
Dec 5, 2019 $ 0.00248
+47.45%
$ 58,334 $ 7,368
Dec 4, 2019 $ 0.0017
-11.71%
$ 39,882 $ 7,820
Dec 3, 2019 $ 0.00192
-13.13%
$ 45,169 $ 7,719
Dec 2, 2019 $ 0.00221
-97.51%
$ 52,000 $ 8,964
Dec 1, 2019 $ 0.0889
+3,445.37%
$ 2.09 million $ 9
Nov 30, 2019 $ 0.00251
+11.08%
$ 58,925 $ 6,034
Nov 29, 2019 $ 0.00226
+0.50%
$ 53,084 $ 5,963
Nov 28, 2019 $ 0.00225
+65.23%
$ 52,824 $ 6,653
Nov 27, 2019 $ 0.00136
-24.31%
$ 32,038 $ 4,188
Nov 26, 2019 $ 0.0018
+38.74%
$ 42,333 $ 7,695
Nov 25, 2019 $ 0.0013
-25.92%
$ 30,425 $ 5,734
Nov 24, 2019 $ 0.00175
-23.61%
$ 41,068 $ 8,473
Nov 23, 2019 $ 0.00229
+47.07%
$ 53,760 $ 9,908
Nov 22, 2019 $ 0.00155
-20.20%
$ 36,417 $ 5,209
Nov 21, 2019 $ 0.00194
-31.80%
$ 45,637 $ 8,235
Nov 20, 2019 $ 0.00285
+11.66%
$ 66,920 $ 9,894
Nov 19, 2019 $ 0.00255
-28.39%
$ 59,932 $ 6,384