Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitether Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.00181
+5.54%
$42,432 $11,173
Jan 6, 2020 $0.00171
+5.12%
$40,212 $8,374
Jan 5, 2020 $0.00163
-4.19%
$38,248 $3,957
Jan 4, 2020 $0.0017
+4.80%
$39,919 $6,537
Jan 3, 2020 $0.00162
+4.87%
$38,085 $9,947
Jan 2, 2020 $0.00155
-2.68%
$36,316 $2,150
Jan 1, 2020 $0.00159
+0.35%
$37,319 $6,777
Dec 31, 2019 $0.00158
-5.02%
$37,191 $7,650
Dec 30, 2019 $0.00167
-2.38%
$39,157 $5,039
Dec 29, 2019 $0.00171
+1.31%
$40,109 $6,096
Dec 28, 2019 $0.00169
-7.49%
$39,590 $4,965
Dec 27, 2019 $0.00182
+0.56%
$42,793 $8,423
Dec 26, 2019 $0.00181
+13.53%
$42,555 $10,428
Dec 25, 2019 $0.00159
-13.00%
$37,445 $4,401
Dec 24, 2019 $0.00183
+12.70%
$43,034 $6,134
Dec 23, 2019 $0.00163
-6.06%
$38,195 $6,606
Dec 22, 2019 $0.00173
+8.62%
$40,647 $5,676
Dec 21, 2019 $0.00159
-4.85%
$37,431 $6,149
Dec 20, 2019 $0.00167
+5.16%
$39,339 $7,221
Dec 19, 2019 $0.00159
-9.93%
$37,420 $7,062
Dec 18, 2019 $0.00177
+14.80%
$41,550 $6,572
Dec 17, 2019 $0.00154
-3.55%
$36,249 $4,463
Dec 16, 2019 $0.0016
-10.81%
$37,585 $7,346
Dec 15, 2019 $0.00179
-6.73%
$42,140 $3,043
Dec 14, 2019 $0.00192
-5.83%
$45,183 $8,499
Dec 13, 2019 $0.00204
+17.33%
$47,980 $4,532
Dec 12, 2019 $0.00174
-17.20%
$40,894 $5,014
Dec 11, 2019 $0.0021
+19.83%
$49,284 $10,433
Dec 10, 2019 $0.00175
-15.77%
$41,131 $8,131
Dec 9, 2019 $0.00208
+24.71%
$48,824 $1,978
Dec 8, 2019 $0.00167
-4.16%
$39,149 $2,849
Dec 7, 2019 $0.00174
-18.28%
$40,847 $5,705
Dec 6, 2019 $0.00213
-14.08%
$49,982 $8,313
Dec 5, 2019 $0.00248
+47.45%
$58,334 $7,368
Dec 4, 2019 $0.0017
-11.71%
$39,882 $7,820
Dec 3, 2019 $0.00192
-13.13%
$45,169 $7,719
Dec 2, 2019 $0.00221
-97.51%
$52,000 $8,964
Dec 1, 2019 $0.0889
+3.45K%
$2.09 million $9
Nov 30, 2019 $0.00251
+11.08%
$58,925 $6,034
Nov 29, 2019 $0.00226
+0.50%
$53,084 $5,963
Nov 28, 2019 $0.00225
+65.23%
$52,824 $6,653
Nov 27, 2019 $0.00136
-24.31%
$32,038 $4,188
Nov 26, 2019 $0.0018
+38.74%
$42,333 $7,695
Nov 25, 2019 $0.0013
-25.92%
$30,425 $5,734
Nov 24, 2019 $0.00175
-23.61%
$41,068 $8,473
Nov 23, 2019 $0.00229
+47.07%
$53,760 $9,908
Nov 22, 2019 $0.00155
-20.20%
$36,417 $5,209
Nov 21, 2019 $0.00194
-31.80%
$45,637 $8,235
Nov 20, 2019 $0.00285
+11.66%
$66,920 $9,894
Nov 19, 2019 $0.00255
-28.39%
$59,932 $6,384