Bitether Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.00356
+363.32%
$83,698 $2,804
Nov 17, 2019 $0.000769
-13.15%
$18,062 $14
Nov 16, 2019 $0.000887
+4.18%
$20,830 $0
Nov 15, 2019 $0.000851
-2.07%
$19,994 $4,212
Nov 14, 2019 $0.000869
-1.45%
$20,418 $10,711
Nov 13, 2019 $0.000882
-9.66%
$20,718 $7,449
Nov 12, 2019 $0.000976
+11.46%
$22,933 $11,723
Nov 11, 2019 $0.000876
-3.34%
$20,574 $6,637
Nov 10, 2019 $0.000907
-14.68%
$21,315 $8,415
Nov 9, 2019 $0.00106
+9.39%
$24,983 $6,161
Nov 8, 2019 $0.000972
-12.46%
$22,842 $6,148
Nov 7, 2019 $0.00111
+32.56%
$26,097 $10,665
Nov 6, 2019 $0.000838
-40.37%
$19,688 $5,877
Nov 5, 2019 $0.0014
+65.46%
$32,954 $12,763
Nov 4, 2019 $0.000848
-7.95%
$19,918 $6,368
Nov 3, 2019 $0.000921
-17.66%
$21,639 $10,986
Nov 2, 2019 $0.00112
+51.54%
$26,283 $2,747
Nov 1, 2019 $0.000738
+0.92%
$17,344 $5,587
Oct 31, 2019 $0.000732
-33.41%
$17,186 $6,101
Oct 30, 2019 $0.0011
-2.35%
$25,810 $5,278
Oct 29, 2019 $0.00113
-12.81%
$26,431 $5,716
Oct 28, 2019 $0.00129
-3.25%
$30,314 $12,425
Oct 27, 2019 $0.00133
+3.27%
$31,341 $7,597
Oct 26, 2019 $0.00129
+14.03%
$30,206 $10,264
Oct 25, 2019 $0.00113
+15.17%
$26,467 $7,188
Oct 24, 2019 $0.000978
-7.39%
$22,981 $4,601
Oct 23, 2019 $0.00106
-7.57%
$24,813 $11,453
Oct 22, 2019 $0.00114
+6.71%
$26,844 $7,794
Oct 21, 2019 $0.00107
-7.24%
$25,156 $8,176
Oct 20, 2019 $0.00115
+2.34%
$27,117 $6,714
Oct 19, 2019 $0.00113
-0.09%
$26,479 $4,520
Oct 18, 2019 $0.00113
-0.61%
$26,503 $7,026
Oct 17, 2019 $0.00114
-0.16%
$26,666 $2,968
Oct 16, 2019 $0.00114
-5.87%
$26,710 $4,849
Oct 15, 2019 $0.00121
+4.33%
$28,376 $7,612
Oct 14, 2019 $0.00116
-7.23%
$27,199 $8,025
Oct 13, 2019 $0.00125
-0.15%
$29,322 $9,984
Oct 12, 2019 $0.00125
+0.48%
$29,366 $7,468
Oct 11, 2019 $0.00125
-2.85%
$29,271 $9,081
Oct 10, 2019 $0.00128
+20.41%
$30,130 $7,208
Oct 9, 2019 $0.00106
+463.65%
$24,951 $9,107
Oct 8, 2019 $0.000188
-31.00%
$4,417 $3,978
Oct 7, 2019 $0.000273
+5.96%
$6,403 $766
Oct 6, 2019 $0.000258
-81.44%
$6,059 $3,776
Oct 5, 2019 $0.00139
-0.26%
$32,645 $48
Oct 4, 2019 $0.0014
+0.38%
$32,856 $1,329
Oct 2, 2019 $0.00161
+0.71%
$37,777 $2
Oct 1, 2019 $0.0016
-19.76%
$37,512 $2
Sep 30, 2019 $0.00199
+17.40%
$46,750 $7,869
Sep 29, 2019 $0.0017
+7.89%
$39,821 $3,776