Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitether Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $0.00356
+363.32%
$83,698 $2,804
Nov 17, 2019 $0.000769
-13.15%
$18,062 $14
Nov 16, 2019 $0.000887
+4.18%
$20,830 $0
Nov 15, 2019 $0.000851
-2.07%
$19,994 $4,212
Nov 14, 2019 $0.000869
-1.45%
$20,418 $10,711
Nov 13, 2019 $0.000882
-9.66%
$20,718 $7,449
Nov 12, 2019 $0.000976
+11.46%
$22,933 $11,723
Nov 11, 2019 $0.000876
-3.34%
$20,574 $6,637
Nov 10, 2019 $0.000907
-14.68%
$21,315 $8,415
Nov 9, 2019 $0.00106
+9.39%
$24,983 $6,161
Nov 8, 2019 $0.000972
-12.46%
$22,842 $6,148
Nov 7, 2019 $0.00111
+32.56%
$26,097 $10,665
Nov 6, 2019 $0.000838
-40.37%
$19,688 $5,877
Nov 5, 2019 $0.0014
+65.46%
$32,954 $12,763
Nov 4, 2019 $0.000848
-7.95%
$19,918 $6,368
Nov 3, 2019 $0.000921
-17.66%
$21,639 $10,986
Nov 2, 2019 $0.00112
+51.54%
$26,283 $2,747
Nov 1, 2019 $0.000738
+0.92%
$17,344 $5,587
Oct 31, 2019 $0.000732
-33.41%
$17,186 $6,101
Oct 30, 2019 $0.0011
-2.35%
$25,810 $5,278
Oct 29, 2019 $0.00113
-12.81%
$26,431 $5,716
Oct 28, 2019 $0.00129
-3.25%
$30,314 $12,425
Oct 27, 2019 $0.00133
+3.27%
$31,341 $7,597
Oct 26, 2019 $0.00129
+14.03%
$30,206 $10,264
Oct 25, 2019 $0.00113
+15.17%
$26,467 $7,188
Oct 24, 2019 $0.000978
-7.39%
$22,981 $4,601
Oct 23, 2019 $0.00106
-7.57%
$24,813 $11,453
Oct 22, 2019 $0.00114
+6.71%
$26,844 $7,794
Oct 21, 2019 $0.00107
-7.24%
$25,156 $8,176
Oct 20, 2019 $0.00115
+2.34%
$27,117 $6,714
Oct 19, 2019 $0.00113
-0.09%
$26,479 $4,520
Oct 18, 2019 $0.00113
-0.61%
$26,503 $7,026
Oct 17, 2019 $0.00114
-0.16%
$26,666 $2,968
Oct 16, 2019 $0.00114
-5.87%
$26,710 $4,849
Oct 15, 2019 $0.00121
+4.33%
$28,376 $7,612
Oct 14, 2019 $0.00116
-7.23%
$27,199 $8,025
Oct 13, 2019 $0.00125
-0.15%
$29,322 $9,984
Oct 12, 2019 $0.00125
+0.48%
$29,366 $7,468
Oct 11, 2019 $0.00125
-2.85%
$29,271 $9,081
Oct 10, 2019 $0.00128
+20.41%
$30,130 $7,208
Oct 9, 2019 $0.00106
+463.65%
$24,951 $9,107
Oct 8, 2019 $0.000188
-31.00%
$4,417 $3,978
Oct 7, 2019 $0.000273
+5.96%
$6,403 $766
Oct 6, 2019 $0.000258
-81.44%
$6,059 $3,776
Oct 5, 2019 $0.00139
-0.26%
$32,645 $48
Oct 4, 2019 $0.0014
+0.38%
$32,856 $1,329
Oct 2, 2019 $0.00161
+0.71%
$37,777 $2
Oct 1, 2019 $0.0016
-19.76%
$37,512 $2
Sep 30, 2019 $0.00199
+17.40%
$46,750 $7,869
Sep 29, 2019 $0.0017
+7.89%
$39,821 $3,776