Nova AI Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.000584
-1.47%
$ 58,374 $ 2,827
Jul 29, 2024 $ 0.000592
-56.61%
$ 59,224 $ 24,788
Jul 28, 2024 $ 0.00137
+0.64%
$ 136,518 $ 3,245
Jul 27, 2024 $ 0.00128
-0.14%
$ 127,872 $ 2,455
Jul 26, 2024 $ 0.00128
+0.78%
$ 128,205 $ 2,434
Jul 21, 2024 $ 0.00149
-0.50%
$ -- $ 2,271
Jul 20, 2024 $ 0.0015
+0.56%
$ 150,176 $ 2,276
Jul 19, 2024 $ 0.00159
+2.61%
$ 159,268 $ 4,703
Jul 18, 2024 $ 0.00155
-10.48%
$ 155,313 $ 9,610
Jul 17, 2024 $ 0.00174
-17.10%
$ 173,591 $ 8,036
Jul 16, 2024 $ 0.0021
-12.08%
$ 209,544 $ 5,104
Jul 15, 2024 $ 0.00238
+4.09%
$ 238,124 $ 3,622
Jul 10, 2024 $ 0.00225
+1.18%
$ 225,006 $ 3,211
Jul 9, 2024 $ 0.00222
-0.03%
$ 222,439 $ 3,167
Jun 28, 2024 $ 0.00293
-1.99%
$ 293,337 $ 5,460
Jun 27, 2024 $ 0.00299
-0.02%
$ 299,268 $ 5,565
Jun 26, 2024 $ 0.00299
+2.04%
$ 299,216 $ 4,205
Jun 17, 2024 $ 0.00356
-1.84%
$ -- $ 4,459
Jun 16, 2024 $ 0.00363
-3.07%
$ 362,993 $ 8,317
Jun 15, 2024 $ 0.00374
-4.82%
$ 374,440 $ 3,738
Jun 14, 2024 $ 0.00393
-6.64%
$ 393,425 $ 3,737
Jun 13, 2024 $ 0.00422
-14.19%
$ 421,620 $ 10,795
Jun 12, 2024 $ 0.00491
-1.68%
$ 491,389 $ 3,112
Jun 11, 2024 $ 0.005
-7.12%
$ 499,767 $ 2,611
Jun 10, 2024 $ 0.00538
-0.35%
$ 538,034 $ 2,249
Jun 9, 2024 $ 0.0057
+0.87%
$ 570,493 $ 2,165
Jun 8, 2024 $ 0.00566
-13.19%
$ 565,703 $ 10,694
Jun 7, 2024 $ 0.00652
-11.94%
$ 651,821 $ 14,133
Jun 6, 2024 $ 0.0074
-4.26%
$ 740,316 $ 5,562
Jun 5, 2024 $ 0.00773
-0.35%
$ 773,325 $ 2,997
Jun 4, 2024 $ 0.00776
-2.60%
$ 776,201 $ 18,365
Jun 3, 2024 $ 0.00797
-19.29%
$ 796,700 $ 14,377
Jun 2, 2024 $ 0.00987
-17.81%
$ 987,412 $ 26,642
Jun 1, 2024 $ 0.012
+47.16%
$ 1.2 million $ 134,345
May 31, 2024 $ 0.00817
+14.47%
$ 816,626 $ 37,421
May 30, 2024 $ 0.00713
-7.45%
$ 713,471 $ 24,235
Download