Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova AI Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.000584
-1.47%
$58,374 $2,827
Jul 29, 2024 $0.000592
-56.61%
$59,224 $24,788
Jul 28, 2024 $0.00137
+0.64%
$136,518 $3,245
Jul 27, 2024 $0.00128
-0.14%
$127,872 $2,455
Jul 26, 2024 $0.00128
+0.78%
$128,205 $2,434
Jul 21, 2024 $0.00149
-0.50%
$-- $2,271
Jul 20, 2024 $0.0015
+0.56%
$150,176 $2,276
Jul 19, 2024 $0.00159
+2.61%
$159,268 $4,703
Jul 18, 2024 $0.00155
-10.48%
$155,313 $9,610
Jul 17, 2024 $0.00174
-17.10%
$173,591 $8,036
Jul 16, 2024 $0.0021
-12.08%
$209,544 $5,104
Jul 15, 2024 $0.00238
+4.09%
$238,124 $3,622
Jul 10, 2024 $0.00225
+1.18%
$225,006 $3,211
Jul 9, 2024 $0.00222
-0.03%
$222,439 $3,167
Jun 28, 2024 $0.00293
-1.99%
$293,337 $5,460
Jun 27, 2024 $0.00299
-0.02%
$299,268 $5,565
Jun 26, 2024 $0.00299
+2.04%
$299,216 $4,205
Jun 17, 2024 $0.00356
-1.84%
$-- $4,459
Jun 16, 2024 $0.00363
-3.07%
$362,993 $8,317
Jun 15, 2024 $0.00374
-4.82%
$374,440 $3,738
Jun 14, 2024 $0.00393
-6.64%
$393,425 $3,737
Jun 13, 2024 $0.00422
-14.19%
$421,620 $10,795
Jun 12, 2024 $0.00491
-1.68%
$491,389 $3,112
Jun 11, 2024 $0.005
-7.12%
$499,767 $2,611
Jun 10, 2024 $0.00538
-0.35%
$538,034 $2,249
Jun 9, 2024 $0.0057
+0.87%
$570,493 $2,165
Jun 8, 2024 $0.00566
-13.19%
$565,703 $10,694
Jun 7, 2024 $0.00652
-11.94%
$651,821 $14,133
Jun 6, 2024 $0.0074
-4.26%
$740,316 $5,562
Jun 5, 2024 $0.00773
-0.35%
$773,325 $2,997
Jun 4, 2024 $0.00776
-2.60%
$776,201 $18,365
Jun 3, 2024 $0.00797
-19.29%
$796,700 $14,377
Jun 2, 2024 $0.00987
-17.81%
$987,412 $26,642
Jun 1, 2024 $0.012
+47.16%
$1.2 million $134,345
May 31, 2024 $0.00817
+14.47%
$816,626 $37,421
May 30, 2024 $0.00713
-7.45%
$713,471 $24,235
Download