Uranus Historical Data

URAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.000405
-0.25%
$ 832,762 $ 8
Apr 15, 2022 $ 0.000406
+1.44%
$ 834,971 $ 5
Apr 14, 2022 $ 0.0004
-2.73%
$ 823,581 $ 5
Apr 13, 2022 $ 0.000412
+2.65%
$ 847,704 $ 5
Apr 12, 2022 $ 0.000401
+1.04%
$ 826,403 $ 5
Apr 11, 2022 $ 0.000396
-6.18%
$ 815,484 $ 5
Apr 10, 2022 $ 0.000423
-1.12%
$ 870,105 $ 5
Apr 9, 2022 $ 0.000428
+0.99%
$ 880,436 $ 5
Apr 8, 2022 $ 0.000423
-2.60%
$ 871,244 $ 5
Apr 7, 2022 $ 0.000435
+0.47%
$ 895,253 $ 5
Apr 6, 2022 $ 0.000432
-5.11%
$ 889,726 $ 3,668
Apr 5, 2022 $ 0.000456
-2.11%
$ 938,951 $ 3,871
Apr 4, 2022 $ 0.000466
+0.37%
$ 959,804 $ 3,957
Apr 3, 2022 $ 0.000465
+1.27%
$ 957,554 $ 3,948
Apr 2, 2022 $ 0.000459
-0.56%
$ 945,387 $ 3,898
Apr 1, 2022 $ 0.000463
+1.57%
$ 952,129 $ 3,926
Mar 31, 2022 $ 0.000455
-3.20%
$ 937,455 $ 3,865
Mar 30, 2022 $ 0.000471
-0.66%
$ 969,041 $ 3,995
Mar 29, 2022 $ 0.000475
+0.61%
$ 976,990 $ 54
Mar 28, 2022 $ 0.000471
+1.53%
$ 970,285 $ 54
Mar 27, 2022 $ 0.000465
+4.35%
$ 956,259 $ 53
Mar 26, 2022 $ 0.000445
+0.75%
$ 916,320 $ 51
Mar 25, 2022 $ 0.000442
+0.62%
$ 909,590 $ 50
Mar 24, 2022 $ 0.000439
+2.61%
$ 904,545 $ 50
Mar 23, 2022 $ 0.000428
+1.12%
$ 881,199 $ 49
Mar 22, 2022 $ 0.000423
+3.38%
$ 871,476 $ 49
Mar 21, 2022 $ 0.00041
-0.26%
$ 843,010 $ 49
Mar 20, 2022 $ 0.00041
-2.60%
$ 844,818 $ 47
Mar 19, 2022 $ 0.000421
+0.80%
$ 867,363 $ 2,984
Mar 18, 2022 $ 0.000418
+2.14%
$ 860,480 $ 2,960
Mar 17, 2022 $ 0.000409
-0.43%
$ 842,452 $ 2,898
Mar 16, 2022 $ 0.000411
+4.52%
$ 846,098 $ 2,913
Mar 15, 2022 $ 0.000393
-0.91%
$ 809,499 $ 2,785
Mar 14, 2022 $ 0.000397
+4.70%
$ 816,223 $ 2,808
Mar 13, 2022 $ 0.000379
-2.50%
$ 779,575 $ 2,687
Mar 12, 2022 $ 0.000389
+0.26%
$ 800,466 $ 2,753
Mar 11, 2022 $ 0.000388
-1.64%
$ 798,376 $ 2,747
Mar 10, 2022 $ 0.000394
-5.93%
$ 811,648 $ 2,794
Mar 9, 2022 $ 0.000419
+8.29%
$ 862,858 $ 2,977
Mar 8, 2022 $ 0.000387
+10.43%
$ 796,828 $ 2,755
Mar 7, 2022 $ 0.00035
+6.59%
$ 721,004 $ 3,517
Mar 6, 2022 $ 0.000325
-4.64%
$ 669,578 $ 5,057
Mar 5, 2022 $ 0.000341
+5.71%
$ 702,287 $ 4,544
Mar 4, 2022 $ 0.000323
-10.75%
$ 664,443 $ 5,478
Mar 3, 2022 $ 0.000362
-3.67%
$ 744,537 $ 5,293
Mar 2, 2022 $ 0.000379
+0.65%
$ 779,450 $ 5,377
Mar 1, 2022 $ 0.000376
+6.24%
$ 774,396 $ 5,860
Feb 28, 2022 $ 0.000354
+10.50%
$ 728,149 $ 6,385
Feb 27, 2022 $ 0.00032
-7.57%
$ 659,665 $ 5,309
Feb 26, 2022 $ 0.000347
+1.36%
$ 713,695 $ 4,323