Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URAC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2022 $0.000405
-0.25%
$832,762 $8
Apr 15, 2022 $0.000406
+1.44%
$834,971 $5
Apr 14, 2022 $0.0004
-2.73%
$823,581 $5
Apr 13, 2022 $0.000412
+2.65%
$847,704 $5
Apr 12, 2022 $0.000401
+1.04%
$826,403 $5
Apr 11, 2022 $0.000396
-6.18%
$815,484 $5
Apr 10, 2022 $0.000423
-1.12%
$870,105 $5
Apr 9, 2022 $0.000428
+0.99%
$880,436 $5
Apr 8, 2022 $0.000423
-2.60%
$871,244 $5
Apr 7, 2022 $0.000435
+0.47%
$895,253 $5
Apr 6, 2022 $0.000432
-5.11%
$889,726 $3,668
Apr 5, 2022 $0.000456
-2.11%
$938,951 $3,871
Apr 4, 2022 $0.000466
+0.37%
$959,804 $3,957
Apr 3, 2022 $0.000465
+1.27%
$957,554 $3,948
Apr 2, 2022 $0.000459
-0.56%
$945,387 $3,898
Apr 1, 2022 $0.000463
+1.57%
$952,129 $3,926
Mar 31, 2022 $0.000455
-3.20%
$937,455 $3,865
Mar 30, 2022 $0.000471
-0.66%
$969,041 $3,995
Mar 29, 2022 $0.000475
+0.61%
$976,990 $54
Mar 28, 2022 $0.000471
+1.53%
$970,285 $54
Mar 27, 2022 $0.000465
+4.35%
$956,259 $53
Mar 26, 2022 $0.000445
+0.75%
$916,320 $51
Mar 25, 2022 $0.000442
+0.62%
$909,590 $50
Mar 24, 2022 $0.000439
+2.61%
$904,545 $50
Mar 23, 2022 $0.000428
+1.12%
$881,199 $49
Mar 22, 2022 $0.000423
+3.38%
$871,476 $49
Mar 21, 2022 $0.00041
-0.26%
$843,010 $49
Mar 20, 2022 $0.00041
-2.60%
$844,818 $47
Mar 19, 2022 $0.000421
+0.80%
$867,363 $2,984
Mar 18, 2022 $0.000418
+2.14%
$860,480 $2,960
Mar 17, 2022 $0.000409
-0.43%
$842,452 $2,898
Mar 16, 2022 $0.000411
+4.52%
$846,098 $2,913
Mar 15, 2022 $0.000393
-0.91%
$809,499 $2,785
Mar 14, 2022 $0.000397
+4.70%
$816,223 $2,808
Mar 13, 2022 $0.000379
-2.50%
$779,575 $2,687
Mar 12, 2022 $0.000389
+0.26%
$800,466 $2,753
Mar 11, 2022 $0.000388
-1.64%
$798,376 $2,747
Mar 10, 2022 $0.000394
-5.93%
$811,648 $2,794
Mar 9, 2022 $0.000419
+8.29%
$862,858 $2,977
Mar 8, 2022 $0.000387
+10.43%
$796,828 $2,755
Mar 7, 2022 $0.00035
+6.59%
$721,004 $3,517
Mar 6, 2022 $0.000325
-4.64%
$669,578 $5,057
Mar 5, 2022 $0.000341
+5.71%
$702,287 $4,544
Mar 4, 2022 $0.000323
-10.75%
$664,443 $5,478
Mar 3, 2022 $0.000362
-3.67%
$744,537 $5,293
Mar 2, 2022 $0.000379
+0.65%
$779,450 $5,377
Mar 1, 2022 $0.000376
+6.24%
$774,396 $5,860
Feb 28, 2022 $0.000354
+10.50%
$728,149 $6,385
Feb 27, 2022 $0.00032
-7.57%
$659,665 $5,309
Feb 26, 2022 $0.000347
+1.36%
$713,695 $4,323