Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URAC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2021 $0.000525
+2.33%
$-- $541
Mar 7, 2021 $0.000513
+4.93%
$-- $529
Mar 6, 2021 $0.000489
+4.84%
$-- $81
Mar 5, 2021 $0.000467
+3.35%
$-- $2,063
Mar 4, 2021 $0.000452
-4.49%
$-- $3,556
Mar 3, 2021 $0.000463
+4.05%
$-- $4,746
Mar 2, 2021 $0.000445
+1.43%
$-- $3,383
Mar 1, 2021 $0.000439
-1.99%
$-- $3,266
Feb 28, 2021 $0.000447
+99.44%
$-- $321
Feb 27, 2021 $0.000224
+1.11%
$-- $268
Feb 26, 2021 $0.000222
-9.77%
$-- $2,682
Feb 25, 2021 $0.000245
-9.00%
$-- $3,547
Feb 24, 2021 $0.000269
+0.90%
$-- $1,810
Feb 23, 2021 $0.000268
-4.36%
$-- $3,198
Feb 22, 2021 $0.000281
-7.68%
$-- $5,330
Feb 21, 2021 $0.000312
+6.58%
$-- $3,280
Feb 20, 2021 $0.000292
-3.57%
$-- $4,941
Feb 19, 2021 $0.000303
-19.02%
$-- $2,978
Feb 18, 2021 $0.000374
+29.74%
$-- $440
Feb 17, 2021 $0.000288
-20.59%
$-- $3,701
Feb 16, 2021 $0.000368
+27.85%
$-- $5,591
Feb 15, 2021 $0.000288
-35.98%
$-- $4,496
Feb 14, 2021 $0.00045
+45.67%
$-- $5,655
Feb 13, 2021 $0.000309
+9.35%
$-- $3,087
Feb 12, 2021 $0.000282
-34.77%
$-- $3,194
Feb 11, 2021 $0.000433
-35.59%
$-- $3,675
Feb 10, 2021 $0.000651
-5.87%
$-- $4,074
Feb 9, 2021 $0.000685
+6.79%
$-- $6,392
Feb 8, 2021 $0.000641
+138.18%
$-- $6,428
Feb 7, 2021 $0.000269
-37.29%
$-- $3,274
Feb 6, 2021 $0.000429
-6.14%
$-- $1,178
Feb 5, 2021 $0.000456
-14.79%
$-- $3,193
Feb 4, 2021 $0.000536
-1.82%
$-- $2,918
Feb 3, 2021 $0.000546
+9.77%
$-- $4,760
Feb 2, 2021 $0.000497
+27.15%
$-- $4,121
Feb 1, 2021 $0.000391
+14.55%
$-- $6,066
Jan 30, 2021 $0.000376
-5.37%
$-- $1,824
Jan 29, 2021 $0.000397
-40.04%
$-- $582
Jan 28, 2021 $0.000662
+8.89%
$-- $17
Jan 27, 2021 $0.000607
-1.79%
$-- $15
Jan 26, 2021 $0.000618
-4.71%
$-- $18
Jan 24, 2021 $0.000357
+12.62%
$-- $2,249
Jan 23, 2021 $0.000317
+0.15%
$-- $2,041
Jan 22, 2021 $0.000316
+10.09%
$-- $4,771
Jan 21, 2021 $0.000294
-18.08%
$-- $4,388
Jan 20, 2021 $0.000359
+9.04%
$-- $2,801
Jan 19, 2021 $0.000297
+247.69%
$-- $17,205
Jan 18, 2021 $0.0000856
-32.78%
$-- $23,533
Jan 17, 2021 $0.000123
-17.62%
$-- $7,375
Jan 16, 2021 $0.000149
-31.63%
$-- $9,189