Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URAC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2021 $0.00109
+1.02%
$-- $3,748
Apr 27, 2021 $0.00108
-1.81%
$-- $2,956
Apr 26, 2021 $0.0011
+30.21%
$-- $8,370
Apr 25, 2021 $0.000843
-15.69%
$-- $1,081
Apr 24, 2021 $0.000968
-30.10%
$-- $1,462
Apr 23, 2021 $0.00143
+45.60%
$-- $15,240
Apr 22, 2021 $0.000969
-23.93%
$-- $6,441
Apr 21, 2021 $0.00127
+20.56%
$-- $7,970
Apr 20, 2021 $0.00105
-20.65%
$-- $3,905
Apr 19, 2021 $0.00137
-23.57%
$-- $3,572
Apr 18, 2021 $0.00179
+4.19%
$-- $11,768
Apr 17, 2021 $0.00176
+14.34%
$-- $4,538
Apr 16, 2021 $0.00154
+29.09%
$-- $11,258
Apr 15, 2021 $0.00113
-13.79%
$-- $3,302
Apr 14, 2021 $0.00131
-16.90%
$-- $5,768
Apr 13, 2021 $0.00159
+30.13%
$-- $8,510
Apr 12, 2021 $0.00123
-33.17%
$-- $5,208
Apr 11, 2021 $0.00184
-9.40%
$-- $6,415
Apr 10, 2021 $0.00203
-13.69%
$-- $2,969
Apr 9, 2021 $0.00235
-19.73%
$-- $495
Apr 8, 2021 $0.00293
+131.69%
$-- $1,073
Apr 7, 2021 $0.00127
-33.38%
$-- $6,664
Apr 6, 2021 $0.00191
-5.79%
$-- $8,712
Apr 5, 2021 $0.00203
+58.63%
$-- $13,799
Apr 4, 2021 $0.00131
+20.61%
$-- $3,880
Apr 3, 2021 $0.00109
-20.33%
$-- $3,823
Apr 2, 2021 $0.00136
-9.63%
$-- $4,382
Apr 1, 2021 $0.00151
+21.52%
$-- $4,339
Mar 30, 2021 $0.00115
+42.83%
$-- $4,624
Mar 29, 2021 $0.000805
+3.85%
$-- $6,878
Mar 28, 2021 $0.000794
-27.20%
$-- $3,318
Mar 27, 2021 $0.00108
+14.73%
$-- $4,365
Mar 26, 2021 $0.00095
+4.99%
$-- $2,868
Mar 25, 2021 $0.000907
-9.41%
$-- $4,992
Mar 24, 2021 $0.001
-7.38%
$-- $5,350
Mar 23, 2021 $0.00109
-38.71%
$-- $5,534
Mar 22, 2021 $0.00178
+39.19%
$-- $8,691
Mar 21, 2021 $0.00128
-40.01%
$-- $4,699
Mar 20, 2021 $0.00217
+65.18%
$-- $4,684
Mar 19, 2021 $0.00132
+56.90%
$-- $5,111
Mar 18, 2021 $0.000835
+5.92%
$-- $2,893
Mar 17, 2021 $0.000809
-20.31%
$-- $4,698
Mar 16, 2021 $0.00103
+97.34%
$-- $16,944
Mar 15, 2021 $0.000523
-6.64%
$-- $3,307
Mar 14, 2021 $0.000562
+0.75%
$-- $1,019
Mar 13, 2021 $0.000558
+7.70%
$-- $3,744
Mar 12, 2021 $0.000518
-0.61%
$-- $3,911
Mar 11, 2021 $0.000522
-2.90%
$-- $2,339
Mar 10, 2021 $0.000528
-3.55%
$-- $1,546
Mar 9, 2021 $0.000548
+4.40%
$-- $566