Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URAC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2020 $0.000678
-2.56%
$-- $5,927
Aug 17, 2020 $0.000696
-14.87%
$-- $7,824
Aug 16, 2020 $0.000817
+10.59%
$-- $14,470
Aug 15, 2020 $0.000739
+0.36%
$-- $3,585
Aug 14, 2020 $0.000736
+2.57%
$-- $3,727
Aug 13, 2020 $0.000718
+9.26%
$-- $3,419
Aug 12, 2020 $0.000658
+2.59%
$-- $4,634
Aug 11, 2020 $0.000641
-2.71%
$-- $5,300
Aug 10, 2020 $0.000659
+1.42%
$-- $6,703
Aug 9, 2020 $0.000649
+0.57%
$-- $4,302
Aug 8, 2020 $0.000643
-2.14%
$-- $3,761
Aug 7, 2020 $0.000657
-2.42%
$-- $6,436
Aug 6, 2020 $0.000674
-4.51%
$-- $3,913
Aug 5, 2020 $0.000706
+4.24%
$-- $4,809
Aug 4, 2020 $0.000677
+3.39%
$-- $3,577
Aug 3, 2020 $0.000655
-0.41%
$-- $3,138
Aug 2, 2020 $0.000657
-2.98%
$-- $4,644
Aug 1, 2020 $0.000678
-9.78%
$-- $7,670
Jul 31, 2020 $0.000751
+2.13%
$-- $4,899
Jul 30, 2020 $0.000735
-0.16%
$-- $4,803
Jul 29, 2020 $0.000736
+11.49%
$-- $3,330
Jul 28, 2020 $0.00066
+1.40%
$-- $4,410
Jul 27, 2020 $0.000651
+3.42%
$-- $8,241
Jul 26, 2020 $0.000629
+0.80%
$-- $7,293
Jul 25, 2020 $0.000624
+9.85%
$-- $4,334
Jul 24, 2020 $0.000567
-8.85%
$-- $3,952
Jul 23, 2020 $0.000622
+2.86%
$-- $4,773
Jul 22, 2020 $0.000604
-2.97%
$-- $4,660
Jul 21, 2020 $0.000623
+6.25%
$-- $5,965
Jul 20, 2020 $0.000586
-1.32%
$-- $5,466
Jul 19, 2020 $0.000594
+1.54%
$-- $4,563
Jul 18, 2020 $0.000585
+3.93%
$-- $3,250
Jul 17, 2020 $0.000563
-3.11%
$-- $2,681
Jul 16, 2020 $0.000581
-1.20%
$-- $3,905
Jul 15, 2020 $0.000589
-0.06%
$-- $2,845
Jul 14, 2020 $0.000589
+1.29%
$-- $3,536
Jul 13, 2020 $0.000582
-1.80%
$-- $4,187
Jul 12, 2020 $0.000592
+3.64%
$-- $3,872
Jul 11, 2020 $0.000571
-2.00%
$-- $2,214
Jul 10, 2020 $0.000583
-3.73%
$-- $2,977
Jul 9, 2020 $0.000605
-1.62%
$-- $3,790
Jul 8, 2020 $0.000615
-5.64%
$-- $4,917
Jul 7, 2020 $0.000652
-10.01%
$-- $6,903
Jul 6, 2020 $0.000724
+9.33%
$-- $4,348
Jul 5, 2020 $0.000662
+5.71%
$-- $5,102
Jul 4, 2020 $0.000626
+1.26%
$-- $3,188
Jul 3, 2020 $0.000618
-3.18%
$-- $3,261
Jul 2, 2020 $0.000639
-2.78%
$-- $5,350
Jul 1, 2020 $0.000657
+5.96%
$-- $4,286
Jun 30, 2020 $0.00062
-16.88%
$-- $3,205