Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URAC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $0.000746
+3.32%
$-- $4,221
Jun 28, 2020 $0.000722
+0.30%
$-- $3,418
Jun 27, 2020 $0.00072
-0.17%
$-- $5,245
Jun 26, 2020 $0.000721
-4.77%
$-- $3,506
Jun 25, 2020 $0.000757
-0.91%
$-- $3,934
Jun 24, 2020 $0.000764
-1.10%
$-- $4,123
Jun 23, 2020 $0.000772
-29.23%
$-- $4,321
Jun 22, 2020 $0.00109
+10.36%
$-- $7,441
Jun 21, 2020 $0.000989
+64.26%
$-- $2,185
Jun 20, 2020 $0.000602
+1.76%
$-- $2,326
Jun 19, 2020 $0.000591
-1.69%
$-- $3,992
Jun 18, 2020 $0.000601
-0.81%
$-- $4,119
Jun 17, 2020 $0.000606
-0.41%
$-- $3,214
Jun 16, 2020 $0.000609
+18.84%
$-- $3,140
Jun 15, 2020 $0.000512
+0.21%
$-- $10,987
Jun 14, 2020 $0.000512
-0.80%
$-- $3,841
Jun 13, 2020 $0.000516
-2.51%
$-- $1,974
Jun 12, 2020 $0.000529
+4.17%
$-- $2,618
Jun 11, 2020 $0.000508
-20.85%
$-- $9,035
Jun 10, 2020 $0.000642
-0.79%
$-- $4,408
Jun 9, 2020 $0.000647
-0.65%
$-- $3,372
Jun 8, 2020 $0.000651
+1.63%
$-- $3,570
Jun 7, 2020 $0.000641
-1.09%
$-- $7,005
Jun 6, 2020 $0.000648
+3.89%
$-- $2,671
Jun 5, 2020 $0.000624
-4.14%
$-- $3,564
Jun 4, 2020 $0.000651
+5.69%
$-- $3,858
Jun 3, 2020 $0.000616
+5.58%
$-- $2,261
Jun 2, 2020 $0.000583
-18.64%
$-- $12,263
Jun 1, 2020 $0.000716
+10.67%
$-- $7,533
May 31, 2020 $0.000648
+9.62%
$-- $3,642
May 30, 2020 $0.000591
-7.71%
$-- $35
May 29, 2020 $0.00064
+7.05%
$-- $1,090
May 28, 2020 $0.000597
+4.89%
$-- $6,377
May 27, 2020 $0.000569
-11.86%
$-- $4,941
May 26, 2020 $0.000646
-0.35%
$-- $1,597
May 25, 2020 $0.000648
+2.45%
$-- $603
May 24, 2020 $0.000634
-2.19%
$-- $556
May 23, 2020 $0.000648
+1.17%
$-- $630
May 22, 2020 $0.000641
+3.81%
$-- $589
May 21, 2020 $0.000617
-5.22%
$-- $513
May 20, 2020 $0.000651
-2.20%
$-- $603
May 19, 2020 $0.000666
-3.16%
$-- $483
May 18, 2020 $0.000687
-4.84%
$-- $715
May 17, 2020 $0.000722
+3.45%
$-- $519
May 16, 2020 $0.000699
+4.12%
$-- $562
May 15, 2020 $0.000671
-4.93%
$-- $561
May 14, 2020 $0.000706
+1.71%
$-- $617
May 13, 2020 $0.000694
+6.27%
$-- $545
May 12, 2020 $0.000653
+5.58%
$-- $440
May 11, 2020 $0.000618
-13.22%
$-- $406