Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URAC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2020 $0.000712
-10.29%
$-- $550
May 9, 2020 $0.000794
+2.09%
$-- $539
May 8, 2020 $0.000778
-9.00%
$-- $708
May 7, 2020 $0.000855
+21.79%
$-- $916
May 6, 2020 $0.000704
-7.56%
$-- $559
May 5, 2020 $0.000761
+10.08%
$-- $1,007
May 4, 2020 $0.000692
-11.77%
$-- $832
May 3, 2020 $0.000784
-3.17%
$-- $528
May 2, 2020 $0.00081
+16.18%
$-- $605
May 1, 2020 $0.000697
-8.29%
$-- $999
Apr 30, 2020 $0.000759
-15.18%
$-- $562
Apr 29, 2020 $0.000895
+5.36%
$-- $762
Apr 28, 2020 $0.000851
+9.55%
$-- $587
Apr 27, 2020 $0.000777
-16.34%
$-- $1,033
Apr 26, 2020 $0.000928
-4.83%
$-- $1,580
Apr 25, 2020 $0.000975
+2.80%
$-- $809
Apr 24, 2020 $0.000948
+1.20%
$-- $738
Apr 23, 2020 $0.000937
+2.86%
$-- $740
Apr 22, 2020 $0.00091
+3.97%
$-- $5,433
Apr 21, 2020 $0.000875
+21.06%
$-- $19,731
Apr 20, 2020 $0.000723
-5.03%
$-- $22,378
Apr 19, 2020 $0.000761
-12.08%
$-- $24,365
Apr 18, 2020 $0.000865
+8.65%
$-- $22,463
Apr 17, 2020 $0.000796
-6.51%
$-- $3,185
Apr 16, 2020 $0.000851
+16.69%
$-- $242
Apr 15, 2020 $0.00073
-0.91%
$-- $219
Apr 14, 2020 $0.000736
+0.78%
$-- $20,520
Apr 13, 2020 $0.000731
-4.17%
$-- $21,194
Apr 12, 2020 $0.000763
+1.19%
$-- $21,742
Apr 11, 2020 $0.000754
-16.19%
$-- $21,389
Apr 10, 2020 $0.000899
-6.68%
$-- $28,057
Apr 9, 2020 $0.000964
-1.84%
$-- $19,955
Apr 8, 2020 $0.000981
+0.58%
$-- $13,821
Apr 7, 2020 $0.000976
-3.10%
$-- $16,182
Apr 6, 2020 $0.00101
+14.27%
$-- $14,781
Apr 5, 2020 $0.000881
-1.18%
$-- $13,661
Apr 4, 2020 $0.000892
+2.29%
$-- $13,831
Apr 3, 2020 $0.000872
-0.05%
$-- $13,838
Apr 2, 2020 $0.000871
+3.71%
$-- $15,763
Apr 1, 2020 $0.00084
+1.37%
$-- $14,357
Mar 31, 2020 $0.00083
+1.38%
$-- $13,979
Mar 30, 2020 $0.000819
+14.37%
$-- $14,162
Mar 29, 2020 $0.000717
-11.45%
$-- $13,819
Mar 28, 2020 $0.00081
-1.29%
$-- $13,855
Mar 27, 2020 $0.00082
-12.40%
$-- $13,945
Mar 26, 2020 $0.000936
+9.04%
$-- $15,118
Mar 25, 2020 $0.000858
-15.41%
$-- $14,688
Mar 24, 2020 $0.00101
+1.72%
$-- $12,867
Mar 23, 2020 $0.000997
+9.73%
$-- $16,229
Mar 22, 2020 $0.000908
-6.96%
$-- $16,729