Uranus Historical Data

URAC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.000342
+9.44%
$ 703,625 $ 4,934
Feb 24, 2022 $ 0.000313
-4.45%
$ -- $ 6,392
Feb 23, 2022 $ 0.000325
+4.22%
$ -- $ 4,325
Feb 22, 2022 $ 0.000313
+31.50%
$ -- $ 5,639
Feb 21, 2022 $ 0.000246
+1.16%
$ -- $ 3,041
Feb 20, 2022 $ 0.000244
-6.87%
$ -- $ 2,484
Feb 19, 2022 $ 0.000262
+1.64%
$ -- $ 1,500
Feb 18, 2022 $ 0.000268
-2.62%
$ -- $ 2,457
Feb 17, 2022 $ 0.000277
-7.96%
$ -- $ 2,768
Feb 16, 2022 $ 0.000299
+1.27%
$ -- $ 2,284
Feb 15, 2022 $ 0.000298
+5.44%
$ -- $ 2,962
Feb 14, 2022 $ 0.000272
-2.21%
$ -- $ 3,003
Feb 13, 2022 $ 0.00029
+2.83%
$ -- $ 1,909
Feb 12, 2022 $ 0.000292
+3.53%
$ -- $ 1,904
Feb 11, 2022 $ 0.000283
-4.54%
$ -- $ 2,224
Feb 10, 2022 $ 0.000297
-5.22%
$ -- $ 2,288
Feb 9, 2022 $ 0.000313
+3.94%
$ -- $ 1,529
Feb 8, 2022 $ 0.000312
-0.72%
$ -- $ 3,022
Feb 7, 2022 $ 0.000312
+5.56%
$ -- $ 3,600
Feb 6, 2022 $ 0.000306
+5.09%
$ -- $ 1,714
Feb 5, 2022 $ 0.000291
-2.16%
$ -- $ 2,026
Feb 4, 2022 $ 0.000298
+10.61%
$ -- $ 3,189
Feb 3, 2022 $ 0.000259
-2.24%
$ -- $ 2,647
Feb 2, 2022 $ 0.000265
+6.45%
$ -- $ 2,613
Feb 1, 2022 $ 0.000259
-12.40%
$ -- $ 2,451
Jan 31, 2022 $ 0.000297
+7.14%
$ -- $ 3,291
Jan 30, 2022 $ 0.000277
+0.20%
$ -- $ 2,302
Jan 29, 2022 $ 0.000277
-2.34%
$ -- $ 2,036
Jan 28, 2022 $ 0.000273
+3.11%
$ -- $ 2,383
Jan 27, 2022 $ 0.00027
-6.75%
$ -- $ 1,863
Jan 26, 2022 $ 0.000284
+0.34%
$ -- $ 1,943
Jan 25, 2022 $ 0.000283
-2.81%
$ -- $ 2,305
Jan 24, 2022 $ 0.000292
-6.15%
$ -- $ 3,319
Jan 23, 2022 $ 0.0003
+10.31%
$ -- $ 1,793
Jan 22, 2022 $ 0.000282
+0.97%
$ -- $ 2,850
Jan 21, 2022 $ 0.000277
-11.76%
$ -- $ 3,285
Jan 20, 2022 $ 0.000314
-3.06%
$ -- $ 930
Jan 19, 2022 $ 0.000324
-11.53%
$ -- $ 1,612
Jan 18, 2022 $ 0.000366
-7.06%
$ -- $ 3,105
Jan 17, 2022 $ 0.000393
+3.51%
$ -- $ 1,998
Jan 16, 2022 $ 0.00038
+0.65%
$ -- $ 2,188
Jan 15, 2022 $ 0.000371
+4.83%
$ -- $ 2,470
Jan 14, 2022 $ 0.00034
-5.25%
$ -- $ 2,599
Jan 13, 2022 $ 0.000347
-5.28%
$ -- $ 2,439
Jan 12, 2022 $ 0.000366
+0.95%
$ -- $ 2,450
Jan 11, 2022 $ 0.000362
+14.48%
$ -- $ 595
Jan 10, 2022 $ 0.000317
-0.57%
$ -- $ 462
Jan 9, 2022 $ 0.000327
+11.32%
$ -- $ 2,597
Jan 8, 2022 $ 0.000294
-1.46%
$ -- $ 2,156
Jan 7, 2022 $ 0.000309
-6.23%
$ -- $ 2,241