Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URAC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2022 $0.000342
+9.44%
$703,625 $4,934
Feb 24, 2022 $0.000313
-4.45%
$-- $6,392
Feb 23, 2022 $0.000325
+4.22%
$-- $4,325
Feb 22, 2022 $0.000313
+31.50%
$-- $5,639
Feb 21, 2022 $0.000246
+1.16%
$-- $3,041
Feb 20, 2022 $0.000244
-6.87%
$-- $2,484
Feb 19, 2022 $0.000262
+1.64%
$-- $1,500
Feb 18, 2022 $0.000268
-2.62%
$-- $2,457
Feb 17, 2022 $0.000277
-7.96%
$-- $2,768
Feb 16, 2022 $0.000299
+1.27%
$-- $2,284
Feb 15, 2022 $0.000298
+5.44%
$-- $2,962
Feb 14, 2022 $0.000272
-2.21%
$-- $3,003
Feb 13, 2022 $0.00029
+2.83%
$-- $1,909
Feb 12, 2022 $0.000292
+3.53%
$-- $1,904
Feb 11, 2022 $0.000283
-4.54%
$-- $2,224
Feb 10, 2022 $0.000297
-5.22%
$-- $2,288
Feb 9, 2022 $0.000313
+3.94%
$-- $1,529
Feb 8, 2022 $0.000312
-0.72%
$-- $3,022
Feb 7, 2022 $0.000312
+5.56%
$-- $3,600
Feb 6, 2022 $0.000306
+5.09%
$-- $1,714
Feb 5, 2022 $0.000291
-2.16%
$-- $2,026
Feb 4, 2022 $0.000298
+10.61%
$-- $3,189
Feb 3, 2022 $0.000259
-2.24%
$-- $2,647
Feb 2, 2022 $0.000265
+6.45%
$-- $2,613
Feb 1, 2022 $0.000259
-12.40%
$-- $2,451
Jan 31, 2022 $0.000297
+7.14%
$-- $3,291
Jan 30, 2022 $0.000277
+0.20%
$-- $2,302
Jan 29, 2022 $0.000277
-2.34%
$-- $2,036
Jan 28, 2022 $0.000273
+3.11%
$-- $2,383
Jan 27, 2022 $0.00027
-6.75%
$-- $1,863
Jan 26, 2022 $0.000284
+0.34%
$-- $1,943
Jan 25, 2022 $0.000283
-2.81%
$-- $2,305
Jan 24, 2022 $0.000292
-6.15%
$-- $3,319
Jan 23, 2022 $0.0003
+10.31%
$-- $1,793
Jan 22, 2022 $0.000282
+0.97%
$-- $2,850
Jan 21, 2022 $0.000277
-11.76%
$-- $3,285
Jan 20, 2022 $0.000314
-3.06%
$-- $930
Jan 19, 2022 $0.000324
-11.53%
$-- $1,612
Jan 18, 2022 $0.000366
-7.06%
$-- $3,105
Jan 17, 2022 $0.000393
+3.51%
$-- $1,998
Jan 16, 2022 $0.00038
+0.65%
$-- $2,188
Jan 15, 2022 $0.000371
+4.83%
$-- $2,470
Jan 14, 2022 $0.00034
-5.25%
$-- $2,599
Jan 13, 2022 $0.000347
-5.28%
$-- $2,439
Jan 12, 2022 $0.000366
+0.95%
$-- $2,450
Jan 11, 2022 $0.000362
+14.48%
$-- $595
Jan 10, 2022 $0.000317
-0.57%
$-- $462
Jan 9, 2022 $0.000327
+11.32%
$-- $2,597
Jan 8, 2022 $0.000294
-1.46%
$-- $2,156
Jan 7, 2022 $0.000309
-6.23%
$-- $2,241