Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URAC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2022 $0.000317
-1.48%
$-- $2,867
Jan 5, 2022 $0.000323
-29.70%
$-- $2,179
Jan 4, 2022 $0.00046
-1.22%
$-- $33
Jan 3, 2022 $0.000465
+0.30%
$-- $33
Jan 2, 2022 $0.000464
-2.86%
$-- $36
Jan 1, 2022 $0.000478
+3.63%
$-- $81
Dec 31, 2021 $0.000461
-1.85%
$-- $80
Dec 30, 2021 $0.00047
+1.25%
$-- $82
Dec 29, 2021 $0.000464
-2.75%
$-- $80
Dec 28, 2021 $0.000477
-6.01%
$-- $81
Dec 27, 2021 $0.000507
+5.02%
$-- $87
Dec 26, 2021 $0.000483
-4.41%
$-- $101
Dec 25, 2021 $0.000506
-0.50%
$-- $86
Dec 24, 2021 $0.000509
+0.54%
$-- $87
Dec 23, 2021 $0.000506
+4.42%
$-- $88
Dec 22, 2021 $0.000485
+1.98%
$-- $85
Dec 21, 2021 $0.000475
+6.67%
$-- $99
Dec 20, 2021 $0.000445
+18.77%
$-- $96
Dec 19, 2021 $0.000375
-15.00%
$-- $174
Dec 18, 2021 $0.000442
-2.31%
$-- $27
Dec 17, 2021 $0.000452
-5.08%
$-- $19
Dec 16, 2021 $0.000478
-1.90%
$-- $11
Dec 15, 2021 $0.000487
+2.80%
$-- $16
Dec 14, 2021 $0.000474
+3.00%
$-- $14
Dec 13, 2021 $0.00046
-7.13%
$-- $18
Dec 12, 2021 $0.000496
+1.18%
$-- $48
Dec 11, 2021 $0.00049
+7.62%
$-- $32
Dec 10, 2021 $0.000455
-5.47%
$-- $13
Dec 9, 2021 $0.000483
-2.08%
$-- $19
Dec 8, 2021 $0.000493
+1.73%
$-- $9
Dec 7, 2021 $0.000484
+5.30%
$-- $10
Dec 6, 2021 $0.000459
+1.93%
$-- $49
Dec 5, 2021 $0.00045
+11.14%
$-- $26
Dec 4, 2021 $0.000403
-11.25%
$-- $68
Dec 3, 2021 $0.000455
-5.40%
$-- $113
Dec 2, 2021 $0.000481
+8.53%
$-- $164
Dec 1, 2021 $0.000443
+56.41%
$-- $319
Nov 30, 2021 $0.000284
+4.71%
$-- $736
Nov 29, 2021 $0.000271
-36.36%
$-- $213
Nov 28, 2021 $0.000426
+35.74%
$-- $141
Nov 27, 2021 $0.000314
-10.53%
$-- $34
Nov 26, 2021 $0.00035
+9.85%
$-- $567
Nov 25, 2021 $0.000318
-39.31%
$-- $1,173
Nov 24, 2021 $0.000524
+7.20%
$-- $4,446
Nov 23, 2021 $0.000489
+9.15%
$-- $2,512
Nov 22, 2021 $0.000448
-20.19%
$-- $3,736
Nov 21, 2021 $0.000561
+21.86%
$-- $2,630
Nov 20, 2021 $0.000453
-21.67%
$-- $2,324
Nov 19, 2021 $0.000588
+6.85%
$-- $2,699
Nov 18, 2021 $0.000552
+12.73%
$-- $3,167