Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $0.000849
-1.86%
$-- $2,463
Sep 27, 2021 $0.000869
-2.96%
$-- $2,606
Sep 26, 2021 $0.000899
+4.51%
$-- $2,938
Sep 25, 2021 $0.000862
-0.57%
$-- $2,743
Sep 24, 2021 $0.000867
-6.91%
$-- $2,829
Sep 23, 2021 $0.000935
-13.64%
$-- $2,376
Sep 22, 2021 $0.0011
+10.25%
$-- $2,697
Sep 21, 2021 $0.000977
+5.31%
$-- $1,295
Sep 20, 2021 $0.000931
-3.19%
$-- $335
Sep 19, 2021 $0.000939
-13.46%
$-- $3,583
Sep 18, 2021 $0.00108
+9.66%
$-- $3,555
Sep 17, 2021 $0.000987
-5.09%
$-- $2,613
Sep 16, 2021 $0.00106
+1.91%
$-- $2,818
Sep 15, 2021 $0.00103
+1.64%
$-- $2,981
Sep 14, 2021 $0.00101
+12.31%
$-- $2,559
Sep 13, 2021 $0.000904
-56.72%
$-- $3,348
Sep 12, 2021 $0.00206
+33.71%
$-- $3,196
Sep 11, 2021 $0.00152
+18.48%
$-- $2,519
Sep 10, 2021 $0.00132
+32.90%
$-- $3,102
Sep 9, 2021 $0.00103
+1.04%
$-- $2,525
Sep 8, 2021 $0.001
+32.61%
$-- $2,738
Sep 7, 2021 $0.000757
-20.67%
$-- $3,234
Sep 6, 2021 $0.000923
-3.74%
$-- $3,335
Sep 5, 2021 $0.000959
+10.78%
$-- $3,206
Sep 4, 2021 $0.000854
-15.77%
$-- $2,639
Sep 3, 2021 $0.00101
+2.66%
$-- $2,058
Sep 2, 2021 $0.000988
-14.28%
$-- $2,669
Sep 1, 2021 $0.00115
+65.79%
$-- $3,683
Aug 31, 2021 $0.000651
+90.43%
$-- $5,172
Aug 30, 2021 $0.000349
-6.45%
$-- $3,437
Aug 29, 2021 $0.00036
-18.63%
$-- $2,858
Aug 28, 2021 $0.000413
+4.64%
$-- $2,509
Aug 27, 2021 $0.000394
-30.16%
$-- $1,983
Aug 26, 2021 $0.000565
-5.41%
$-- $2,770
Aug 25, 2021 $0.000597
+8.56%
$-- $2,775
Aug 24, 2021 $0.00055
-12.09%
$-- $2,550
Aug 23, 2021 $0.000626
+0.30%
$-- $3,097
Aug 22, 2021 $0.000624
+0.33%
$-- $2,979
Aug 21, 2021 $0.000622
-10.93%
$-- $2,187
Aug 20, 2021 $0.000698
-0.76%
$-- $2,951
Aug 19, 2021 $0.000703
-21.82%
$-- $3,072
Aug 18, 2021 $0.0009
-0.10%
$-- $2,883
Aug 17, 2021 $0.000901
-4.45%
$-- $2,971
Aug 16, 2021 $0.000943
-4.41%
$-- $2,992
Aug 15, 2021 $0.000986
+1.02%
$-- $1,871
Aug 14, 2021 $0.000976
-1.72%
$-- $3,417
Aug 13, 2021 $0.000993
+15.20%
$-- $3,745
Aug 12, 2021 $0.000862
-6.56%
$-- $884
Aug 11, 2021 $0.000924
+0.25%
$-- $2,203
Aug 10, 2021 $0.000922
-1.40%
$-- $3,289