Uranus Historical Data

URAC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.000849
-1.86%
$ -- $ 2,463
Sep 27, 2021 $ 0.000869
-2.96%
$ -- $ 2,606
Sep 26, 2021 $ 0.000899
+4.51%
$ -- $ 2,938
Sep 25, 2021 $ 0.000862
-0.57%
$ -- $ 2,743
Sep 24, 2021 $ 0.000867
-6.91%
$ -- $ 2,829
Sep 23, 2021 $ 0.000935
-13.64%
$ -- $ 2,376
Sep 22, 2021 $ 0.0011
+10.25%
$ -- $ 2,697
Sep 21, 2021 $ 0.000977
+5.31%
$ -- $ 1,295
Sep 20, 2021 $ 0.000931
-3.19%
$ -- $ 335
Sep 19, 2021 $ 0.000939
-13.46%
$ -- $ 3,583
Sep 18, 2021 $ 0.00108
+9.66%
$ -- $ 3,555
Sep 17, 2021 $ 0.000987
-5.09%
$ -- $ 2,613
Sep 16, 2021 $ 0.00106
+1.91%
$ -- $ 2,818
Sep 15, 2021 $ 0.00103
+1.64%
$ -- $ 2,981
Sep 14, 2021 $ 0.00101
+12.31%
$ -- $ 2,559
Sep 13, 2021 $ 0.000904
-56.72%
$ -- $ 3,348
Sep 12, 2021 $ 0.00206
+33.71%
$ -- $ 3,196
Sep 11, 2021 $ 0.00152
+18.48%
$ -- $ 2,519
Sep 10, 2021 $ 0.00132
+32.90%
$ -- $ 3,102
Sep 9, 2021 $ 0.00103
+1.04%
$ -- $ 2,525
Sep 8, 2021 $ 0.001
+32.61%
$ -- $ 2,738
Sep 7, 2021 $ 0.000757
-20.67%
$ -- $ 3,234
Sep 6, 2021 $ 0.000923
-3.74%
$ -- $ 3,335
Sep 5, 2021 $ 0.000959
+10.78%
$ -- $ 3,206
Sep 4, 2021 $ 0.000854
-15.77%
$ -- $ 2,639
Sep 3, 2021 $ 0.00101
+2.66%
$ -- $ 2,058
Sep 2, 2021 $ 0.000988
-14.28%
$ -- $ 2,669
Sep 1, 2021 $ 0.00115
+65.79%
$ -- $ 3,683
Aug 31, 2021 $ 0.000651
+90.43%
$ -- $ 5,172
Aug 30, 2021 $ 0.000349
-6.45%
$ -- $ 3,437
Aug 29, 2021 $ 0.00036
-18.63%
$ -- $ 2,858
Aug 28, 2021 $ 0.000413
+4.64%
$ -- $ 2,509
Aug 27, 2021 $ 0.000394
-30.16%
$ -- $ 1,983
Aug 26, 2021 $ 0.000565
-5.41%
$ -- $ 2,770
Aug 25, 2021 $ 0.000597
+8.56%
$ -- $ 2,775
Aug 24, 2021 $ 0.00055
-12.09%
$ -- $ 2,550
Aug 23, 2021 $ 0.000626
+0.30%
$ -- $ 3,097
Aug 22, 2021 $ 0.000624
+0.33%
$ -- $ 2,979
Aug 21, 2021 $ 0.000622
-10.93%
$ -- $ 2,187
Aug 20, 2021 $ 0.000698
-0.76%
$ -- $ 2,951
Aug 19, 2021 $ 0.000703
-21.82%
$ -- $ 3,072
Aug 18, 2021 $ 0.0009
-0.10%
$ -- $ 2,883
Aug 17, 2021 $ 0.000901
-4.45%
$ -- $ 2,971
Aug 16, 2021 $ 0.000943
-4.41%
$ -- $ 2,992
Aug 15, 2021 $ 0.000986
+1.02%
$ -- $ 1,871
Aug 14, 2021 $ 0.000976
-1.72%
$ -- $ 3,417
Aug 13, 2021 $ 0.000993
+15.20%
$ -- $ 3,745
Aug 12, 2021 $ 0.000862
-6.56%
$ -- $ 884
Aug 11, 2021 $ 0.000924
+0.25%
$ -- $ 2,203
Aug 10, 2021 $ 0.000922
-1.40%
$ -- $ 3,289