Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URAC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $0.000917
-3.04%
$-- $1,822
Aug 7, 2021 $0.000945
+9.20%
$-- $2,046
Aug 6, 2021 $0.000866
-0.91%
$-- $2,846
Aug 5, 2021 $0.000874
-4.03%
$-- $3,346
Aug 4, 2021 $0.000852
+13.68%
$-- $1,023
Aug 3, 2021 $0.00075
-3.36%
$-- $1,580
Aug 2, 2021 $0.000776
+1.96%
$-- $673
Aug 1, 2021 $0.000761
-7.49%
$-- $1,120
Jul 30, 2021 $0.00102
+2.82%
$-- $2,284
Jul 29, 2021 $0.000989
+0.84%
$-- $2,045
Jul 28, 2021 $0.000981
+15.84%
$-- $1,673
Jul 27, 2021 $0.000847
-15.27%
$-- $3,541
Jul 26, 2021 $0.000999
+8.48%
$-- $3,702
Jul 25, 2021 $0.000921
-1.76%
$-- $2,910
Jul 24, 2021 $0.000931
+17.03%
$-- $3,209
Jul 23, 2021 $0.000796
+15.90%
$-- $1,619
Jul 22, 2021 $0.000686
-0.74%
$-- $1,155
Jul 21, 2021 $0.000692
+5.24%
$-- $2,393
Jul 20, 2021 $0.000657
-2.35%
$-- $4,577
Jul 19, 2021 $0.000673
+3.75%
$-- $5,358
Jul 18, 2021 $0.000649
+41.99%
$-- $4,019
Jul 17, 2021 $0.000457
+8.09%
$-- $2,936
Jul 16, 2021 $0.000423
+2.22%
$-- $4,356
Jul 15, 2021 $0.000428
-5.47%
$-- $4,395
Jul 14, 2021 $0.000453
+20.73%
$-- $2,542
Jul 13, 2021 $0.000377
-29.50%
$-- $7,566
Jul 12, 2021 $0.000535
-3.09%
$-- $4,569
Jul 11, 2021 $0.000552
+1.01%
$-- $2
Jul 10, 2021 $0.000546
-7.15%
$-- $2,089
Jul 9, 2021 $0.000589
+1.07%
$-- $4,066
Jul 8, 2021 $0.00057
-7.84%
$-- $5,707
Jul 7, 2021 $0.000621
-1.71%
$-- $4,716
Jul 6, 2021 $0.000631
+9.20%
$-- $4,512
Jul 5, 2021 $0.000565
-23.22%
$-- $4,579
Jul 4, 2021 $0.000736
+4.12%
$-- $4,000
Jul 3, 2021 $0.000707
-17.66%
$-- $3,042
Jul 2, 2021 $0.000878
+21.86%
$-- $3,039
Jul 1, 2021 $0.000697
+4.20%
$-- $1,702
Jun 30, 2021 $0.000669
+0.68%
$-- $3,747
Jun 29, 2021 $0.000664
+0.76%
$-- $3,975
Jun 28, 2021 $0.000659
-13.54%
$-- $3,519
Jun 27, 2021 $0.000762
+17.31%
$-- $3,832
Jun 26, 2021 $0.000649
+4.79%
$-- $3,943
Jun 25, 2021 $0.000619
-12.54%
$-- $3,591
Jun 24, 2021 $0.000708
+1.45%
$-- $2,968
Jun 23, 2021 $0.000704
+7.84%
$-- $2,721
Jun 22, 2021 $0.000653
-33.77%
$-- $5,497
Jun 21, 2021 $0.000986
+0.99%
$-- $7,505
Jun 20, 2021 $0.000976
-13.24%
$-- $3,325
Jun 19, 2021 $0.00113
-11.47%
$-- $3,349